Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10160.78 and 10249.76
| Daily Target 1 | 10144.15 |
| Daily Target 2 | 10177.4 |
| Daily Target 3 | 10233.135233333 |
| Daily Target 4 | 10266.38 |
| Daily Target 5 | 10322.12 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10210.64960 (-0.15%) | 10225.89580 | 10199.88710 - 10288.86900 | 1.3255 times | Fri 01 May 2026 | 10226.01900 (-0.07%) | 10232.35660 | 10210.42040 - 10253.33180 | 0.6422 times | Thu 30 April 2026 | 10233.02440 (1.15%) | 10117.63910 | 10112.59650 - 10238.96130 | 1.6003 times | Wed 29 April 2026 | 10117.09100 (-0.36%) | 10153.69930 | 10106.13880 - 10188.98770 | 0 times | Tue 28 April 2026 | 10153.57130 (-0.22%) | 10176.24680 | 10137.45050 - 10178.09890 | 0.0005 times | Mon 27 April 2026 | 10175.99610 (0.28%) | 10146.88150 | 10128.32330 - 10192.24240 | 1.4665 times | Fri 24 April 2026 | 10147.89320 (0.11%) | 10137.45990 | 10081.93630 - 10147.89320 | 1.1774 times | Thu 23 April 2026 | 10136.29070 (-0.32%) | 10169.00470 | 10109.39650 - 10206.68160 | 1.2046 times | Wed 22 April 2026 | 10169.13430 (0.68%) | 10102.54130 | 10102.54130 - 10186.86410 | 0.8966 times | Tue 21 April 2026 | 10100.92620 (0.09%) | 10094.19220 | 10081.22450 - 10145.93710 | 1.6864 times | Mon 20 April 2026 | 10091.97730 (0.05%) | 10046.38090 | 10046.38090 - 10101.53540 | 2.0747 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10160.78 and 10249.76
| Weekly Target 1 | 10144.15 |
| Weekly Target 2 | 10177.4 |
| Weekly Target 3 | 10233.135233333 |
| Weekly Target 4 | 10266.38 |
| Weekly Target 5 | 10322.12 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10210.64960 (-0.15%) | 10225.89580 | 10199.88710 - 10288.86900 | 0.2703 times | Fri 01 May 2026 | 10226.01900 (0.77%) | 10146.88150 | 10106.13880 - 10253.33180 | 0.7565 times | Fri 24 April 2026 | 10147.89320 (0.6%) | 10046.38090 | 10046.38090 - 10206.68160 | 1.4356 times | Fri 17 April 2026 | 10087.37670 (1.04%) | 9981.79300 | 9954.28590 - 10152.17780 | 1.2156 times | Fri 10 April 2026 | 9983.49750 (2.88%) | 9675.19780 | 9666.44230 - 10028.16730 | 0.8557 times | Thu 02 April 2026 | 9704.34350 (-0.51%) | 9752.64020 | 9675.25670 - 9794.84760 | 1.0061 times | Fri 27 March 2026 | 9753.76100 (-1.33%) | 9900.14990 | 9730.25040 - 9936.80820 | 1.0615 times | Fri 20 March 2026 | 9885.23190 (1.05%) | 9787.24710 | 9787.24710 - 9976.12180 | 0.8209 times | Fri 13 March 2026 | 9782.51430 (-2.16%) | 9993.56170 | 9781.38220 - 10044.18320 | 1.2173 times | Fri 06 March 2026 | 9998.05480 (-0.69%) | 10065.91180 | 9916.26440 - 10087.25020 | 1.3605 times | Fri 27 February 2026 | 10067.22060 (-0.1%) | 10079.15390 | 9995.40900 - 10105.21810 | 0.8083 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10160.78 and 10249.76
| Monthly Target 1 | 10144.15 |
| Monthly Target 2 | 10177.4 |
| Monthly Target 3 | 10233.135233333 |
| Monthly Target 4 | 10266.38 |
| Monthly Target 5 | 10322.12 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10210.64960 (-0.22%) | 10232.35660 | 10199.88710 - 10288.86900 | 0.1689 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.9573 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 2.0822 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.7359 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.31 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 1.1894 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.8124 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.3829 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.3611 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10188.07 |
| 12 day DMA | 10154.16 |
| 20 day DMA | 10094.89 |
| 35 day DMA | 9972.64 |
| 50 day DMA | 9983.86 |
| 100 day DMA | 9926.74 |
| 150 day DMA | 9791.17 |
| 200 day DMA | 9768.33 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10195.79 | 10188.36 | 10169.53 |
| 12 day EMA | 10148.82 | 10137.58 | 10121.51 |
| 20 day EMA | 10100.37 | 10088.77 | 10074.33 |
| 35 day EMA | 10066.01 | 10057.49 | 10047.57 |
| 50 day EMA | 10017.64 | 10009.77 | 10000.95 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10188.07 | 10181.14 | 10165.52 |
| 12 day SMA | 10154.16 | 10144.36 | 10137.45 |
| 20 day SMA | 10094.89 | 10070.76 | 10044.68 |
| 35 day SMA | 9972.64 | 9963.67 | 9956.76 |
| 50 day SMA | 9983.86 | 9981.56 | 9978.97 |
| 100 day SMA | 9926.74 | 9921.04 | 9915.14 |
| 150 day SMA | 9791.17 | 9787.57 | 9784.14 |
| 200 day SMA | 9768.33 | 9766.74 | 9764.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.