NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDIDR are 9715.4 and 9848.49

Daily Target 19693.03
Daily Target 29737.77
Daily Target 39826.122
Daily Target 49870.86
Daily Target 59959.21

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 13 March 2026 9782.51430 (-1.15%) 9897.23330 9781.38220 - 9914.46950 1.2429 times
Thu 12 March 2026 9896.55420 (-0.88%) 9982.32390 9891.24340 - 9993.84790 0.0009 times
Wed 11 March 2026 9984.25450 (-0.09%) 9993.23390 9969.89320 - 10032.50290 0.7997 times
Tue 10 March 2026 9993.70770 (-0.17%) 10010.49570 9976.17750 - 10044.18320 1.1517 times
Mon 09 March 2026 10010.51320 (0.12%) 9993.56170 9948.24170 - 10043.01060 1.527 times
Fri 06 March 2026 9998.05480 (0.23%) 9976.64640 9949.65700 - 10020.37650 0 times
Thu 05 March 2026 9975.43330 (-0.47%) 10023.05810 9952.07260 - 10048.41440 0.0005 times
Wed 04 March 2026 10022.39100 (0.7%) 9952.92900 9932.81010 - 10024.43030 2.0576 times
Tue 03 March 2026 9953.08700 (-0.7%) 10023.66460 9916.26440 - 10036.35760 1.5225 times
Mon 02 March 2026 10023.39720 (-0.44%) 10065.91180 9987.81670 - 10087.25020 1.6972 times
Fri 27 February 2026 10067.22060 (0.48%) 10019.66100 10019.66100 - 10083.21600 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 9650.55 and 9913.35

Weekly Target 19606.56
Weekly Target 29694.54
Weekly Target 39869.3599
Weekly Target 49957.34
Weekly Target 510132.16

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 13 March 2026 9782.51430 (-2.16%) 9993.56170 9781.38220 - 10044.18320 1.9631 times
Fri 06 March 2026 9998.05480 (-0.69%) 10065.91180 9916.26440 - 10087.25020 2.1941 times
Fri 27 February 2026 10067.22060 (-0.1%) 10079.15390 9995.40900 - 10105.21810 1.3035 times
Fri 20 February 2026 10076.81920 (-0.9%) 10160.11850 10028.17050 - 10196.40130 0.4772 times
Fri 13 February 2026 10168.54350 (0%) 10147.27140 10127.53230 - 10182.88110 0 times
Fri 13 February 2026 10168.54350 (0.22%) 10146.57850 10094.57740 - 10214.78300 0.2068 times
Fri 06 February 2026 10145.95540 (0.45%) 10114.31690 10044.63330 - 10162.27430 0.8323 times
Fri 30 January 2026 10100.40420 (1.21%) 9981.00210 9979.98220 - 10225.50480 1.1445 times
Fri 23 January 2026 9979.16470 (2.59%) 9829.20940 9828.07010 - 9987.84030 0.8567 times
Fri 16 January 2026 9727.61630 (0.75%) 9656.93790 9656.93790 - 9757.27850 1.0217 times
Fri 09 January 2026 9655.42600 (0.21%) 9633.87260 9614.59560 - 9740.98260 1.6952 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9629.01 and 9934.88

Monthly Target 19577.85
Monthly Target 29680.18
Monthly Target 39883.7155666667
Monthly Target 49986.05
Monthly Target 510189.58

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 13 March 2026 9782.51430 (-2.83%) 10065.91180 9781.38220 - 10087.25020 1.5776 times
Fri 27 February 2026 10067.22060 (-0.33%) 10114.31690 9995.40900 - 10214.78300 1.0701 times
Fri 30 January 2026 10100.40420 (5.13%) 9609.20000 9609.20000 - 10225.50480 1.905 times
Wed 31 December 2025 9607.87620 (0.65%) 9546.52630 9496.49140 - 9818.27380 1.7296 times
Fri 28 November 2025 9545.76500 (0.23%) 9513.47920 9294.22410 - 9553.40740 1.1814 times
Fri 31 October 2025 9524.22070 (-1.52%) 9670.88790 9433.63360 - 9708.51420 2.0111 times
Tue 30 September 2025 9671.23680 (-0.08%) 9704.12150 9593.55670 - 9830.28160 0.5252 times
Fri 29 August 2025 9678.75500 (-0.36%) 9699.60000 9461.10000 - 9771.20000 0 times
Thu 31 July 2025 9713.60000 (-1.19%) 9836.10000 9649.70000 - 9917.40000 0 times
Mon 30 June 2025 9830.60000 (0.63%) 9770.50000 9708.70000 - 9905.40000 0 times
Fri 30 May 2025 9768.60000 (-0.56%) 9924.60000 9629.40000 - 9944.40000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 9933.51
12 day DMA 9977.2
20 day DMA 10024.43
35 day DMA 10065.64
50 day DMA 9971.2
100 day DMA 9761.34
150 day DMA 9721.29
200 day DMA 9737

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA9902.479962.449995.38
12 day EMA9964.259997.2810015.59
20 day EMA9991.0110012.9510025.2
35 day EMA9969.349980.349985.27
50 day EMA9945.59952.159954.42

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA9933.519976.629992.39
12 day SMA9977.210000.710012.59
20 day SMA10024.4310043.7410056.26
35 day SMA10065.6410071.2610072.91
50 day SMA9971.29967.719963.53
100 day SMA9761.349758.469754.34
150 day SMA9721.299721.649721.26
200 day SMA973797379736.4
Back to top | Use Dark Theme