Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 54.21 and 54.51
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.26 |
| Daily Target 3 | 54.4612 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 54.76 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.36080 (-0.22%) | 54.48060 | 54.36080 - 54.66200 | 1.807 times | Tue 10 March 2026 | 54.48130 (-0.25%) | 54.62000 | 54.29730 - 54.71100 | 1.9973 times | Mon 09 March 2026 | 54.62050 (0.68%) | 54.23680 | 54.23680 - 54.70930 | 1.5813 times | Fri 06 March 2026 | 54.25100 (0.23%) | 54.12620 | 53.89320 - 54.27840 | 0 times | Thu 05 March 2026 | 54.12840 (-1.09%) | 54.71920 | 53.94660 - 54.76320 | 0.0145 times | Wed 04 March 2026 | 54.72240 (0.98%) | 54.18940 | 53.98600 - 54.73170 | 1.7852 times | Tue 03 March 2026 | 54.19350 (-0.46%) | 54.45050 | 53.90780 - 54.60970 | 0.3842 times | Mon 02 March 2026 | 54.44550 (-0.28%) | 54.59250 | 54.25200 - 54.59250 | 1.4264 times | Fri 27 February 2026 | 54.59840 (0.36%) | 54.40670 | 54.39020 - 54.64190 | 0 times | Thu 26 February 2026 | 54.40180 (-0.32%) | 54.57410 | 54.25550 - 54.61580 | 1.0041 times | Wed 25 February 2026 | 54.57470 (0.64%) | 54.22960 | 54.20600 - 54.57500 | 1.4726 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 54.3 and 54.77
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 54.4362 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.36080 (0.2%) | 54.23680 | 54.23680 - 54.71100 | 1.5695 times | Fri 06 March 2026 | 54.25100 (-0.64%) | 54.59250 | 53.89320 - 54.76320 | 1.0521 times | Fri 27 February 2026 | 54.59840 (0.68%) | 54.22550 | 54.06980 - 54.64190 | 1.4897 times | Fri 20 February 2026 | 54.22770 (-0.88%) | 54.75120 | 54.07340 - 54.83840 | 0.6283 times | Fri 13 February 2026 | 54.71040 (0%) | 54.63110 | 54.55770 - 54.77930 | 0 times | Fri 13 February 2026 | 54.71040 (0.34%) | 54.51880 | 54.42020 - 55.03100 | 0.3481 times | Fri 06 February 2026 | 54.52420 (-1.25%) | 55.67310 | 53.60100 - 55.67310 | 1.2159 times | Fri 30 January 2026 | 55.21690 (1.25%) | 54.50850 | 54.50850 - 56.01730 | 1.5513 times | Fri 23 January 2026 | 54.53520 (4.48%) | 52.66790 | 52.65780 - 54.54100 | 1.0812 times | Fri 16 January 2026 | 52.19430 (0.91%) | 51.71990 | 51.71990 - 52.35920 | 1.064 times | Fri 09 January 2026 | 51.72310 (-0.41%) | 51.94460 | 51.57530 - 52.39030 | 1.4554 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 53.69 and 54.56
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 54.339066666667 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.36080 (-0.44%) | 54.59250 | 53.89320 - 54.76320 | 0.9691 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 1.3611 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 2.0316 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 1.3542 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 1.3818 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 2.1255 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.7766 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times | Fri 30 May 2025 | 51.03900 (1.66%) | 50.55800 | 49.64000 - 51.16600 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 54.42 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.6 |
| 50 day DMA | 53.85 |
| 100 day DMA | 52.45 |
| 150 day DMA | 52.18 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.45 | 54.43 |
| 12 day EMA | 54.43 | 54.44 | 54.43 |
| 20 day EMA | 54.39 | 54.39 | 54.38 |
| 35 day EMA | 54.08 | 54.06 | 54.03 |
| 50 day EMA | 53.77 | 53.75 | 53.72 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.44 | 54.38 |
| 12 day SMA | 54.42 | 54.41 | 54.39 |
| 20 day SMA | 54.45 | 54.47 | 54.48 |
| 35 day SMA | 54.6 | 54.57 | 54.53 |
| 50 day SMA | 53.85 | 53.81 | 53.77 |
| 100 day SMA | 52.45 | 52.41 | 52.37 |
| 150 day SMA | 52.18 | 52.16 | 52.14 |
| 200 day SMA | 51.96 | 51.95 | 51.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.