Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 52.02 and 52.47
| Daily Target 1 | 51.66 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 52.104766666667 |
| Daily Target 4 | 52.38 |
| Daily Target 5 | 52.55 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.20980 (0.48%) | 51.96050 | 51.82930 - 52.27520 | 0.0458 times | Tue 09 December 2025 | 51.96020 (-0.16%) | 52.04530 | 51.92810 - 52.13310 | 0.0029 times | Mon 08 December 2025 | 52.04370 (0.2%) | 51.93780 | 51.93780 - 52.15570 | 0.0372 times | Fri 05 December 2025 | 51.93810 (0.33%) | 51.76500 | 51.73200 - 52.02590 | 0.9413 times | Thu 04 December 2025 | 51.76730 (-0.54%) | 52.05370 | 51.76730 - 52.14390 | 2.2693 times | Wed 03 December 2025 | 52.05070 (0.87%) | 51.60440 | 51.60440 - 52.06610 | 0.033 times | Tue 02 December 2025 | 51.60270 (0.54%) | 51.32320 | 51.27660 - 51.62300 | 2.2335 times | Mon 01 December 2025 | 51.32330 (0.14%) | 51.24270 | 51.24270 - 51.46500 | 0.0272 times | Fri 28 November 2025 | 51.25040 (0.84%) | 51.18370 | 51.03510 - 51.27660 | 2.0401 times | Wed 26 November 2025 | 50.82590 (1.37%) | 50.14000 | 50.14000 - 50.82590 | 2.3696 times | Tue 25 November 2025 | 50.13950 (0.21%) | 50.03390 | 49.91190 - 50.14130 | 2.4656 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 52.02 and 52.47
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 52.104766666667 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.20980 (0.52%) | 51.93780 | 51.82930 - 52.27520 | 0.0193 times | Fri 05 December 2025 | 51.93810 (1.34%) | 51.24270 | 51.24270 - 52.14390 | 1.2328 times | Fri 28 November 2025 | 51.25040 (1.88%) | 50.29480 | 49.91190 - 51.27660 | 1.8973 times | Fri 21 November 2025 | 50.30530 (-0.13%) | 50.36590 | 49.48700 - 50.41670 | 0.8198 times | Fri 14 November 2025 | 50.37290 (0.95%) | 49.90080 | 49.90080 - 50.48270 | 1.0659 times | Fri 07 November 2025 | 49.89670 (-1.82%) | 50.62610 | 49.74370 - 50.62610 | 0.7585 times | Fri 31 October 2025 | 50.81960 (0%) | 50.89540 | 50.70970 - 50.90310 | 0 times | Fri 31 October 2025 | 50.81960 (0.66%) | 50.50800 | 50.50800 - 51.24900 | 0.2804 times | Fri 24 October 2025 | 50.48450 (0.14%) | 50.42460 | 50.27150 - 50.57720 | 2.0381 times | Fri 17 October 2025 | 50.41160 (-0.7%) | 50.75200 | 50.19570 - 50.95360 | 1.888 times | Fri 10 October 2025 | 50.76900 (-1.91%) | 51.76610 | 50.73700 - 51.84450 | 1.802 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 51.73 and 52.76
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 51.909233333333 |
| Monthly Target 4 | 52.58 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.20980 (1.87%) | 51.24270 | 51.24270 - 52.27520 | 0.8166 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 2.9622 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 4.5563 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 1.6649 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times | Fri 30 May 2025 | 51.03900 (1.66%) | 50.55800 | 49.64000 - 51.16600 | 0 times | Wed 30 April 2025 | 50.20500 (3.59%) | 48.85000 | 47.32900 - 51.25800 | 0 times | Mon 31 March 2025 | 48.46400 (-0.97%) | 48.93900 | 48.30100 - 50.51800 | 0 times | Fri 28 February 2025 | 48.93700 (0.31%) | 49.16900 | 48.35000 - 49.99500 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 51.43 |
| 20 day DMA | 50.88 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.79 |
| 100 day DMA | 51.23 |
| 150 day DMA | 51.2 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 51.85 | 51.79 |
| 12 day EMA | 51.52 | 51.4 | 51.3 |
| 20 day EMA | 51.23 | 51.13 | 51.04 |
| 35 day EMA | 51.05 | 50.98 | 50.92 |
| 50 day EMA | 50.96 | 50.91 | 50.87 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 51.95 | 51.88 |
| 12 day SMA | 51.43 | 51.27 | 51.07 |
| 20 day SMA | 50.88 | 50.77 | 50.68 |
| 35 day SMA | 50.7 | 50.66 | 50.61 |
| 50 day SMA | 50.79 | 50.78 | 50.76 |
| 100 day SMA | 51.23 | 51.23 | 51.23 |
| 150 day SMA | 51.2 | 51.2 | 51.19 |
| 200 day SMA | 50.78 | 50.76 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.