Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 90.91 and 91.46
| Daily Target 1 | 90.77 |
| Daily Target 2 | 91.04 |
| Daily Target 3 | 91.331866666667 |
| Daily Target 4 | 91.6 |
| Daily Target 5 | 91.89 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.30480 (-0.23%) | 91.52840 | 91.06680 - 91.62400 | 1.5843 times | Tue 23 June 2026 | 91.51680 (-0.81%) | 92.27280 | 91.47260 - 92.27280 | 1.5743 times | Mon 22 June 2026 | 92.26090 (-0.63%) | 92.56610 | 92.19330 - 92.76500 | 0.0599 times | Thu 18 June 2026 | 92.84950 (0.12%) | 92.73460 | 92.60930 - 93.17610 | 1.0796 times | Wed 17 June 2026 | 92.73500 (-0.87%) | 93.53510 | 92.49420 - 93.57290 | 1.4716 times | Tue 16 June 2026 | 93.54890 (0.16%) | 93.36770 | 92.93150 - 93.69430 | 1.404 times | Mon 15 June 2026 | 93.40360 (-0.06%) | 93.65050 | 93.31650 - 93.81540 | 0.7877 times | Fri 12 June 2026 | 93.46020 (0.11%) | 93.39140 | 93.13830 - 93.51310 | 0 times | Thu 11 June 2026 | 93.35370 (0.35%) | 93.00710 | 92.63060 - 93.54150 | 1.9138 times | Wed 10 June 2026 | 93.02590 (-0.12%) | 93.16470 | 92.88560 - 93.53080 | 0.1248 times | Tue 09 June 2026 | 93.13550 (0.2%) | 92.95090 | 92.87140 - 93.61920 | 1.1225 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 90.34 and 92.03
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 90.66 |
| Weekly Target 3 | 91.7122 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.30480 (-1.66%) | 92.56610 | 91.06680 - 92.76500 | 0.7174 times | Thu 18 June 2026 | 92.84950 (-0.65%) | 93.65050 | 92.49420 - 93.81540 | 1.0571 times | Fri 12 June 2026 | 93.46020 (0.57%) | 92.92080 | 92.63060 - 93.61920 | 1.1113 times | Fri 05 June 2026 | 92.92920 (-2.57%) | 95.31190 | 92.76570 - 95.34900 | 1.3268 times | Fri 29 May 2026 | 95.38420 (2.42%) | 93.16800 | 92.93460 - 95.41950 | 0.5603 times | Fri 22 May 2026 | 93.12890 (0.46%) | 92.64020 | 92.50030 - 93.52860 | 1.4728 times | Fri 15 May 2026 | 92.70590 (-0.62%) | 93.73180 | 92.56620 - 94.03910 | 1.3834 times | Thu 07 May 2026 | 93.28700 (0.13%) | 93.05510 | 92.26490 - 93.73500 | 0.0475 times | Wed 06 May 2026 | 93.16710 (0.58%) | 92.65410 | 92.01160 - 93.73500 | 0.8754 times | Fri 01 May 2026 | 92.63150 (-1.15%) | 93.67780 | 91.34790 - 94.30220 | 1.4481 times | Fri 24 April 2026 | 93.71380 (0.43%) | 93.35060 | 93.20490 - 94.33550 | 2.2681 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 89.04 and 93.33
| Monthly Target 1 | 88.29 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 92.573533333333 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.30480 (-4.28%) | 95.31190 | 91.06680 - 95.34900 | 0.9163 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 1.0361 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.3545 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.5886 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.8286 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.2278 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.8904 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.7629 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.0649 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.3299 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 92.13 |
| 12 day DMA | 92.8 |
| 20 day DMA | 93.39 |
| 35 day DMA | 93.34 |
| 50 day DMA | 93.4 |
| 100 day DMA | 93.12 |
| 150 day DMA | 92.2 |
| 200 day DMA | 90.89 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 92.38 | 92.81 |
| 12 day EMA | 92.65 | 92.89 | 93.14 |
| 20 day EMA | 92.94 | 93.11 | 93.28 |
| 35 day EMA | 93.18 | 93.29 | 93.39 |
| 50 day EMA | 93.22 | 93.3 | 93.37 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.13 | 92.58 | 92.96 |
| 12 day SMA | 92.8 | 92.93 | 93.13 |
| 20 day SMA | 93.39 | 93.48 | 93.56 |
| 35 day SMA | 93.34 | 93.37 | 93.4 |
| 50 day SMA | 93.4 | 93.45 | 93.48 |
| 100 day SMA | 93.12 | 93.14 | 93.15 |
| 150 day SMA | 92.2 | 92.18 | 92.15 |
| 200 day SMA | 90.89 | 90.87 | 90.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.