NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDKRW are 748.41 and 752.6

Daily Target 1747.65
Daily Target 2749.18
Daily Target 3751.83766666667
Daily Target 4753.37
Daily Target 5756.03

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 750.70440 (-0.42%) 753.80400 750.30890 - 754.49970 1.1139 times
Thu 29 October 2026 753.84430 (-0.16%) 754.86250 749.97510 - 754.86250 0.8904 times
Wed 28 October 2026 755.04450 (0.16%) 753.82970 749.17190 - 755.93550 0.2381 times
Tue 27 October 2026 753.83720 (0.06%) 753.51680 753.51010 - 758.50190 1.3047 times
Mon 26 October 2026 753.38510 (-0.15%) 754.53190 752.59540 - 754.78130 0.0073 times
Fri 23 October 2026 754.54160 (0.14%) 753.52960 752.42350 - 755.94120 0 times
Thu 22 October 2026 753.47650 (-0.35%) 756.34220 750.87970 - 757.00590 2.455 times
Wed 21 October 2026 756.10350 (0.51%) 752.15490 751.08020 - 757.66000 1.5791 times
Tue 20 October 2026 752.26420 (-0.18%) 753.71200 751.61220 - 758.35880 0.9413 times
Mon 19 October 2026 753.65000 (-0.11%) 754.54670 751.91530 - 755.89640 1.4701 times
Fri 16 October 2026 754.49480 (0.13%) 753.50520 753.19230 - 759.68910 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 745.27 and 754.6

Weekly Target 1743.46
Weekly Target 2747.08
Weekly Target 3752.79273333333
Weekly Target 4756.41
Weekly Target 5762.12

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 750.70440 (-0.51%) 754.53190 749.17190 - 758.50190 0.4973 times
Fri 23 October 2026 754.54160 (0.01%) 754.54670 750.87970 - 758.35880 0.9019 times
Fri 16 October 2026 754.49480 (0.22%) 753.26940 738.79890 - 760.09090 0.9749 times
Fri 09 October 2026 752.80260 (-0.22%) 754.50540 748.47950 - 755.17670 1.3443 times
Fri 02 October 2026 754.43580 (-1.81%) 766.03950 754.43580 - 772.55130 0.9128 times
Fri 25 September 2026 768.35800 (-3.16%) 792.80280 767.66150 - 793.19820 1.1292 times
Fri 18 September 2026 793.42750 (1.78%) 781.60400 775.83010 - 794.95790 0.9965 times
Fri 11 September 2026 779.55770 (-1.44%) 790.90120 779.34260 - 790.90120 0.6608 times
Fri 04 September 2026 790.93550 (-2.89%) 815.49300 790.90380 - 815.73180 1.2828 times
Fri 28 August 2026 814.43530 (-1.72%) 827.78200 814.43530 - 827.78200 1.2995 times
Fri 21 August 2026 828.65800 (-0.72%) 834.52710 817.27380 - 836.89400 1.2312 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 730.72 and 758.78

Monthly Target 1724.06
Monthly Target 2737.38
Monthly Target 3752.122
Monthly Target 4765.45
Monthly Target 5780.19

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 750.70440 (-1.85%) 764.86400 738.79890 - 766.86270 0.8618 times
Wed 30 September 2026 764.84830 (-5.5%) 809.58280 762.26910 - 811.13590 1.108 times
Mon 31 August 2026 809.34510 (-4.8%) 848.41880 808.47500 - 848.41880 1.1168 times
Fri 31 July 2026 850.12280 (-3.26%) 878.97160 834.37000 - 885.19000 1.1482 times
Tue 30 June 2026 878.76210 (-2.65%) 901.72000 865.16040 - 907.63370 1.1196 times
Fri 29 May 2026 902.68830 (3.59%) 871.33000 860.55560 - 903.32860 1.0372 times
Thu 30 April 2026 871.38940 (0.75%) 865.42970 853.98920 - 876.73840 1.0824 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 0.9929 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.6208 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 0.9122 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 0.797 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 753.36
12 day DMA 753.74
20 day DMA 752.76
35 day DMA 762.35
50 day DMA 775.12
100 day DMA 815.67
150 day DMA 835.9
200 day DMA 844.1

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA752.97754.1754.23
12 day EMA753.84754.41754.51
20 day EMA756.74757.38757.75
35 day EMA766.65767.59768.4
50 day EMA777.51778.6779.61

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA753.36754.13754.06
12 day SMA753.74753.76753.65
20 day SMA752.76752.94753.34
35 day SMA762.35763.17764.02
50 day SMA775.12776.68778.1
100 day SMA815.67816.99818.31
150 day SMA835.9836.67837.43
200 day SMA844.1844.57845
Back to top | Use Dark Theme