Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 833.04 and 839.89
| Daily Target 1 | 831.45 |
| Daily Target 2 | 834.63 |
| Daily Target 3 | 838.29586666667 |
| Daily Target 4 | 841.47 |
| Daily Target 5 | 845.14 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 837.81100 (-0.33%) | 840.72170 | 835.11710 - 841.95950 | 0.7255 times | Tue 28 July 2026 | 840.59080 (-0.59%) | 845.70780 | 840.35760 - 848.57460 | 1.886 times | Mon 27 July 2026 | 845.58830 (0.1%) | 845.82740 | 845.58830 - 852.87800 | 1.1973 times | Fri 24 July 2026 | 844.74130 (0%) | 851.58800 | 844.69330 - 851.58800 | 0 times | Fri 24 July 2026 | 844.74130 (-0.8%) | 851.58800 | 844.69330 - 851.58800 | 0 times | Thu 23 July 2026 | 851.58850 (-0.79%) | 858.34910 | 850.53190 - 858.72130 | 0.81 times | Wed 22 July 2026 | 858.33470 (-0.48%) | 862.48630 | 857.89320 - 864.50480 | 0.9614 times | Tue 21 July 2026 | 862.47050 (-0.07%) | 863.39390 | 862.11450 - 868.18190 | 1.901 times | Mon 20 July 2026 | 863.09340 (-0.72%) | 868.97230 | 861.14620 - 869.59390 | 0.8264 times | Fri 17 July 2026 | 869.37960 (0.6%) | 864.19450 | 862.60560 - 871.59940 | 1.6923 times | Thu 16 July 2026 | 864.19050 (-0.55%) | 869.08500 | 863.36870 - 869.14690 | 1.1114 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 827.58 and 845.34
| Weekly Target 1 | 824.17 |
| Weekly Target 2 | 830.99 |
| Weekly Target 3 | 841.93536666667 |
| Weekly Target 4 | 848.75 |
| Weekly Target 5 | 859.7 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 837.81100 (-0.82%) | 845.82740 | 835.11710 - 852.87800 | 0.736 times | Fri 24 July 2026 | 844.74130 (0%) | 851.58800 | 844.69330 - 851.58800 | 0 times | Fri 24 July 2026 | 844.74130 (-2.83%) | 868.97230 | 844.69330 - 869.59390 | 0.8693 times | Fri 17 July 2026 | 869.37960 (0.55%) | 862.77600 | 860.41210 - 871.59940 | 1.3853 times | Fri 10 July 2026 | 864.61630 (-1.27%) | 872.14870 | 857.71860 - 880.19470 | 1.3774 times | Thu 02 July 2026 | 875.70860 (1.21%) | 866.06430 | 866.06430 - 885.19000 | 1.1065 times | Fri 26 June 2026 | 865.22460 (-2.13%) | 877.32480 | 865.16040 - 882.02220 | 1.0939 times | Thu 18 June 2026 | 884.04970 (-0.14%) | 886.65570 | 877.07620 - 887.80440 | 1.1342 times | Fri 12 June 2026 | 885.25520 (-2.05%) | 902.18970 | 880.12780 - 902.18970 | 0.9468 times | Fri 05 June 2026 | 903.81620 (0.12%) | 901.72000 | 895.08020 - 907.63370 | 1.3505 times | Fri 29 May 2026 | 902.68830 (1.47%) | 888.98540 | 878.17860 - 903.32860 | 0.5934 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 811.43 and 861.5
| Monthly Target 1 | 802.63 |
| Monthly Target 2 | 820.22 |
| Monthly Target 3 | 852.70603333333 |
| Monthly Target 4 | 870.29 |
| Monthly Target 5 | 902.78 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 837.81100 (-4.66%) | 878.97160 | 835.11710 - 885.19000 | 1.1231 times | Tue 30 June 2026 | 878.76210 (-2.65%) | 901.72000 | 865.16040 - 907.63370 | 1.1727 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.0863 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.1337 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.0399 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.6502 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 0.9555 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.8348 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.7557 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 1.2481 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.4309 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 842.69 |
| 12 day DMA | 854.29 |
| 20 day DMA | 858.94 |
| 35 day DMA | 867.08 |
| 50 day DMA | 874.12 |
| 100 day DMA | 872.26 |
| 150 day DMA | 867.69 |
| 200 day DMA | 858.66 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.49 | 846.33 | 849.2 |
| 12 day EMA | 851.21 | 853.64 | 856.01 |
| 20 day EMA | 856.98 | 859 | 860.94 |
| 35 day EMA | 864.73 | 866.32 | 867.84 |
| 50 day EMA | 871.53 | 872.91 | 874.23 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.69 | 845.45 | 849 |
| 12 day SMA | 854.29 | 856.48 | 858.31 |
| 20 day SMA | 858.94 | 861.12 | 863.03 |
| 35 day SMA | 867.08 | 868.47 | 869.79 |
| 50 day SMA | 874.12 | 874.88 | 875.56 |
| 100 day SMA | 872.26 | 872.62 | 872.89 |
| 150 day SMA | 867.69 | 867.82 | 867.88 |
| 200 day SMA | 858.66 | 858.56 | 858.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.