Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 9.86 and 9.95
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.8797666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 9.97 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.89960 (0.33%) | 9.87380 | 9.82460 - 9.91510 | 1.5152 times | Fri 11 September 2026 | 9.86740 (0.06%) | 9.86210 | 9.86180 - 9.90350 | 0 times | Thu 10 September 2026 | 9.86190 (-0.14%) | 9.87200 | 9.83770 - 9.89390 | 1.0384 times | Wed 09 September 2026 | 9.87530 (-0.31%) | 9.90790 | 9.85520 - 9.91490 | 0.8013 times | Tue 08 September 2026 | 9.90600 (-0.25%) | 9.96990 | 9.89650 - 9.97190 | 0.8153 times | Fri 04 September 2026 | 9.93070 (-0.22%) | 9.95210 | 9.91670 - 9.97440 | 1.4292 times | Thu 03 September 2026 | 9.95290 (0.14%) | 9.94070 | 9.93450 - 10.00140 | 1.1799 times | Wed 02 September 2026 | 9.93860 (-0.76%) | 10.01520 | 9.88020 - 10.02870 | 1.6439 times | Tue 01 September 2026 | 10.01460 (-0.5%) | 10.06620 | 10.00380 - 10.07470 | 1.5184 times | Mon 31 August 2026 | 10.06460 (-0.07%) | 10.08340 | 10.04830 - 10.08570 | 0.0584 times | Fri 28 August 2026 | 10.07210 (-0.29%) | 10.10170 | 10.06650 - 10.12100 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 9.86 and 9.95
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.8797666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.89960 (0.33%) | 9.87380 | 9.82460 - 9.91510 | 0.4031 times | Fri 11 September 2026 | 9.86740 (-0.64%) | 9.96990 | 9.83770 - 9.97190 | 0.7064 times | Fri 04 September 2026 | 9.93070 (-1.4%) | 10.08340 | 9.88020 - 10.08570 | 1.551 times | Fri 28 August 2026 | 10.07210 (-0.45%) | 10.11090 | 10.06650 - 10.13700 | 1.2936 times | Fri 21 August 2026 | 10.11730 (0.88%) | 10.02690 | 10.00240 - 10.12320 | 1.3752 times | Fri 14 August 2026 | 10.02880 (-0.71%) | 10.09190 | 9.93760 - 10.11180 | 1.0507 times | Fri 07 August 2026 | 10.10050 (-0.95%) | 10.20600 | 10.06810 - 10.23220 | 1.3471 times | Fri 31 July 2026 | 10.19770 (0.73%) | 10.11270 | 10.06920 - 10.21030 | 1.3873 times | Fri 24 July 2026 | 10.12360 (0%) | 10.11250 | 10.10520 - 10.13290 | 0 times | Fri 24 July 2026 | 10.12360 (-1.23%) | 10.24440 | 10.09860 - 10.26130 | 0.8856 times | Fri 17 July 2026 | 10.24950 (1.78%) | 10.07880 | 10.07060 - 10.25170 | 1.7316 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 9.74 and 9.99
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 9.9329666666667 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.89960 (-1.64%) | 10.06620 | 9.82460 - 10.07470 | 0.5035 times | Mon 31 August 2026 | 10.06460 (-1.31%) | 10.20600 | 9.93760 - 10.23220 | 0.9674 times | Fri 31 July 2026 | 10.19770 (2.72%) | 9.92830 | 9.90000 - 10.26130 | 1.1886 times | Tue 30 June 2026 | 9.92800 (-4.46%) | 10.38030 | 9.85470 - 10.38030 | 1.175 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.1159 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.1647 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.4952 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.7267 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 0.95 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.7131 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.6688 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.9 | 9.91 |
| 12 day EMA | 9.94 | 9.95 | 9.96 |
| 20 day EMA | 9.98 | 9.99 | 10 |
| 35 day EMA | 10 | 10.01 | 10.02 |
| 50 day EMA | 10.02 | 10.03 | 10.04 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.89 | 9.91 |
| 12 day SMA | 9.96 | 9.97 | 9.99 |
| 20 day SMA | 10.01 | 10.01 | 10.02 |
| 35 day SMA | 10.04 | 10.05 | 10.06 |
| 50 day SMA | 10.07 | 10.07 | 10.07 |
| 100 day SMA | 10.1 | 10.1 | 10.11 |
| 150 day SMA | 10.17 | 10.17 | 10.18 |
| 200 day SMA | 10.23 | 10.23 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.