NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMXN are 11.07 and 11.17

Daily Target 110.99
Daily Target 211.05
Daily Target 311.084666666667
Daily Target 411.15
Daily Target 511.18

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 07 August 2025 11.11320 (0.78%) 11.02750 11.02090 - 11.11990 0 times
Wed 06 August 2025 11.02760 (-0.41%) 11.07430 11.01890 - 11.11610 0 times
Tue 05 August 2025 11.07270 (-0.74%) 11.17470 11.03880 - 11.18160 0 times
Fri 01 August 2025 11.15560 (0.41%) 11.13880 11.07090 - 11.18800 0 times
Thu 31 July 2025 11.11030 (-0.2%) 11.13880 11.07090 - 11.16580 0 times
Wed 30 July 2025 11.13210 (-0.28%) 11.17330 11.09920 - 11.18510 0 times
Tue 29 July 2025 11.16300 (-0.38%) 11.20590 11.15300 - 11.21670 0 times
Mon 28 July 2025 11.20600 (0.39%) 11.15220 11.10820 - 11.21130 0 times
Fri 25 July 2025 11.16250 (-0.28%) 11.19430 11.13910 - 11.19630 0 times
Thu 24 July 2025 11.19410 (-0.21%) 11.21290 11.17520 - 11.24470 0 times
Wed 23 July 2025 11.21750 (0.21%) 11.18630 11.18630 - 11.28830 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMXN are 10.98 and 11.15

Weekly Target 110.94
Weekly Target 211.03
Weekly Target 311.104566666667
Weekly Target 411.19
Weekly Target 511.27

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 07 August 2025 11.11320 (-0.38%) 11.17470 11.01890 - 11.18160 0 times
Fri 01 August 2025 11.15560 (-0.06%) 11.15220 11.07090 - 11.21670 0 times
Fri 25 July 2025 11.16250 (-0.07%) 11.13690 11.10420 - 11.28830 0 times
Fri 18 July 2025 11.17000 (-0.25%) 11.21620 11.09110 - 11.23190 0 times
Fri 11 July 2025 11.19830 (-1.23%) 11.25570 11.11770 - 11.26710 0 times
Thu 03 July 2025 11.33800 (-0.57%) 11.41610 11.30250 - 11.47550 0 times
Fri 27 June 2025 11.40300 (-0.36%) 11.47120 11.32010 - 11.49380 0 times
Fri 20 June 2025 11.44390 (0.33%) 11.45400 11.39480 - 11.52020 0 times
Fri 13 June 2025 11.40600 (-0.8%) 11.50420 11.37380 - 11.56790 0 times
Fri 06 June 2025 11.49750 (-0.84%) 11.61830 11.49390 - 11.66610 0 times
Fri 30 May 2025 11.59500 (0.68%) 11.53890 11.41210 - 11.59920 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMXN are 10.98 and 11.15

Monthly Target 110.94
Monthly Target 211.03
Monthly Target 311.1067
Monthly Target 411.19
Monthly Target 511.28

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 07 August 2025 11.11320 (0.03%) 11.13880 11.01890 - 11.18800 0 times
Thu 31 July 2025 11.11030 (-2.75%) 11.41610 11.07090 - 11.47550 0 times
Mon 30 June 2025 11.42500 (-1.47%) 11.61830 11.32010 - 11.66610 0 times
Fri 30 May 2025 11.59500 (-0.43%) 11.60970 11.35400 - 11.84970 0 times
Wed 30 April 2025 11.64540 (0.33%) 11.62890 11.37140 - 11.93850 0 times
Mon 31 March 2025 11.60750 (0.92%) 11.49640 11.39530 - 11.81600 0 times
Fri 28 February 2025 11.50210 (-1.34%) 11.78390 11.39350 - 11.79920 0 times
Fri 31 January 2025 11.65880 (-0.11%) 11.66890 11.41100 - 11.79410 0 times
Tue 31 December 2024 11.67150 (-2.14%) 11.77560 11.32750 - 11.88070 0 times
Thu 21 November 2024 11.92680 (-0.38%) 12.04660 11.85340 - 12.38110 0 times
Thu 31 October 2024 11.97220 (-4.11%) 12.48800 11.73420 - 12.56350 0 times

 monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMXN

DMA (daily moving average) of New Zealand NZDMXN

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.15
20 day DMA 11.16
35 day DMA 11.25
50 day DMA 11.33
100 day DMA 11.47
150 day DMA 11.51
200 day DMA 11.61

EMA (exponential moving average) of New Zealand NZDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.0911.12
12 day EMA11.1411.1411.16
20 day EMA11.1611.1711.19
35 day EMA11.2411.2511.26
50 day EMA11.3211.3311.34

SMA (simple moving average) of New Zealand NZDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.111.13
12 day SMA11.1511.1511.16
20 day SMA11.1611.1611.17
35 day SMA11.2511.2611.27
50 day SMA11.3311.3411.35
100 day SMA11.4711.4711.48
150 day SMA11.5111.5111.51
200 day SMA11.6111.6211.63
Back to top | Use Dark Theme