Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 10.13 and 10.22
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.206366666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.3 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.18800 (-0.6%) | 10.24440 | 10.16980 - 10.26130 | 0.5186 times | Fri 17 July 2026 | 10.24950 (0.72%) | 10.17660 | 10.17490 - 10.25170 | 1.3103 times | Thu 16 July 2026 | 10.17600 (0.11%) | 10.16500 | 10.15840 - 10.21250 | 0.7617 times | Wed 15 July 2026 | 10.16500 (0.4%) | 10.12590 | 10.12030 - 10.18160 | 1.3801 times | Tue 14 July 2026 | 10.12490 (0.29%) | 10.09750 | 10.09190 - 10.16950 | 1.5265 times | Mon 13 July 2026 | 10.09580 (0.26%) | 10.07880 | 10.07060 - 10.11590 | 0.5652 times | Fri 10 July 2026 | 10.07000 (-0.35%) | 10.10540 | 10.06720 - 10.13900 | 0.6979 times | Thu 09 July 2026 | 10.10500 (0.67%) | 10.04150 | 10.04150 - 10.10970 | 0.4503 times | Wed 08 July 2026 | 10.03790 (0.87%) | 9.94810 | 9.94740 - 10.03790 | 1.5276 times | Tue 07 July 2026 | 9.95150 (0.42%) | 9.90990 | 9.90000 - 9.95870 | 1.2618 times | Mon 06 July 2026 | 9.90970 (-0.4%) | 9.96610 | 9.90510 - 9.96610 | 1.1735 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.13 and 10.22
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.206366666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.18800 (-0.6%) | 10.24440 | 10.16980 - 10.26130 | 0.1283 times | Fri 17 July 2026 | 10.24950 (1.78%) | 10.07880 | 10.07060 - 10.25170 | 1.3715 times | Fri 10 July 2026 | 10.07000 (1.21%) | 9.96610 | 9.90000 - 10.13900 | 1.2644 times | Thu 02 July 2026 | 9.94950 (0.8%) | 9.87400 | 9.86670 - 9.98060 | 1.0031 times | Fri 26 June 2026 | 9.87100 (-1.19%) | 9.94860 | 9.85470 - 9.97520 | 1.0727 times | Thu 18 June 2026 | 9.99020 (-0.58%) | 10.05180 | 9.96990 - 10.06210 | 0.9831 times | Fri 12 June 2026 | 10.04860 (-0.77%) | 10.12330 | 10.00980 - 10.18290 | 1.0581 times | Fri 05 June 2026 | 10.12670 (-2.55%) | 10.38030 | 10.11850 - 10.38030 | 1.2811 times | Fri 29 May 2026 | 10.39200 (2.53%) | 10.13660 | 10.09200 - 10.41290 | 0.52 times | Fri 22 May 2026 | 10.13560 (0.1%) | 10.12220 | 10.10590 - 10.18700 | 1.3176 times | Fri 15 May 2026 | 10.12510 (-1.53%) | 10.25320 | 10.12140 - 10.26970 | 1.2931 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.04 and 10.41
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.116433333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.18800 (2.62%) | 9.92830 | 9.90000 - 10.26130 | 0.8009 times | Tue 30 June 2026 | 9.92800 (-4.46%) | 10.38030 | 9.85470 - 10.38030 | 1.1962 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.136 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.1857 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.5221 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.7398 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 0.9671 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.7259 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.6809 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.0454 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.3641 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.17 | 10.13 |
| 12 day EMA | 10.11 | 10.1 | 10.07 |
| 20 day EMA | 10.08 | 10.07 | 10.05 |
| 35 day EMA | 10.1 | 10.1 | 10.09 |
| 50 day EMA | 10.12 | 10.12 | 10.11 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.16 | 10.13 |
| 12 day SMA | 10.09 | 10.07 | 10.04 |
| 20 day SMA | 10.02 | 10.01 | 9.99 |
| 35 day SMA | 10.06 | 10.07 | 10.07 |
| 50 day SMA | 10.1 | 10.11 | 10.11 |
| 100 day SMA | 10.2 | 10.2 | 10.2 |
| 150 day SMA | 10.25 | 10.26 | 10.26 |
| 200 day SMA | 10.32 | 10.32 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.