Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 10.19 and 10.27
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.255933333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.34 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.23730 (-0.65%) | 10.30470 | 10.22350 - 10.30700 | 0.0078 times | Thu 19 February 2026 | 10.30420 (0.33%) | 10.26890 | 10.26200 - 10.31820 | 4.0586 times | Wed 18 February 2026 | 10.27010 (-0.89%) | 10.36190 | 10.24850 - 10.36530 | 2.2048 times | Tue 17 February 2026 | 10.36210 (-0.05%) | 10.35580 | 10.33750 - 10.39900 | 0.1118 times | Fri 13 February 2026 | 10.36770 (0%) | 10.38800 | 10.35520 - 10.40370 | 0 times | Fri 13 February 2026 | 10.36770 (-0.19%) | 10.38800 | 10.35520 - 10.40370 | 0 times | Thu 12 February 2026 | 10.38780 (-0.12%) | 10.40110 | 10.38010 - 10.43100 | 0.1235 times | Wed 11 February 2026 | 10.40000 (0.13%) | 10.38920 | 10.38150 - 10.43470 | 0.1419 times | Tue 10 February 2026 | 10.38690 (-0.29%) | 10.41620 | 10.37960 - 10.44810 | 0.8854 times | Mon 09 February 2026 | 10.41710 (0.28%) | 10.40810 | 10.35870 - 10.42580 | 2.4662 times | Fri 06 February 2026 | 10.38810 (-0.14%) | 10.40230 | 10.38230 - 10.42320 | 4.4636 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.14 and 10.32
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.2866 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.23730 (-1.26%) | 10.35580 | 10.22350 - 10.39900 | 0.676 times | Fri 13 February 2026 | 10.36770 (0%) | 10.38800 | 10.35520 - 10.40370 | 0 times | Fri 13 February 2026 | 10.36770 (-0.2%) | 10.40810 | 10.35520 - 10.44810 | 0.3831 times | Fri 06 February 2026 | 10.38810 (-1.19%) | 10.50050 | 10.36740 - 10.54090 | 1.5361 times | Fri 30 January 2026 | 10.51330 (1.75%) | 10.35750 | 10.32990 - 10.53290 | 1.4601 times | Fri 23 January 2026 | 10.33210 (1.93%) | 10.19040 | 10.18760 - 10.36340 | 1.0247 times | Fri 16 January 2026 | 10.13630 (-1.63%) | 10.29990 | 10.12620 - 10.35960 | 1.0359 times | Fri 09 January 2026 | 10.30420 (-0.25%) | 10.30990 | 10.27600 - 10.41810 | 1.517 times | Fri 02 January 2026 | 10.33000 (-1.06%) | 10.42890 | 10.30450 - 10.45800 | 1.488 times | Fri 26 December 2025 | 10.44090 (0.55%) | 10.37350 | 10.37350 - 10.48520 | 0.8793 times | Fri 19 December 2025 | 10.38360 (-0.67%) | 10.44810 | 10.33580 - 10.46000 | 1.1864 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.07 and 10.39
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.3339 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.23730 (-2.63%) | 10.50050 | 10.22350 - 10.54090 | 1.0907 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 2.2773 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 1.7094 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 1.6034 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 2.4618 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.8574 times | Fri 29 August 2025 | 11.00130 (-0.98%) | 11.13880 | 10.85720 - 11.18800 | 0 times | Thu 31 July 2025 | 11.11030 (-2.75%) | 11.41610 | 11.07090 - 11.47550 | 0 times | Mon 30 June 2025 | 11.42500 (-1.47%) | 11.61830 | 11.32010 - 11.66610 | 0 times | Fri 30 May 2025 | 11.59500 (-0.43%) | 11.60970 | 11.35400 - 11.84970 | 0 times | Wed 30 April 2025 | 11.64540 (0.33%) | 11.62890 | 11.37140 - 11.93850 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.33 | 10.34 |
| 12 day EMA | 10.34 | 10.36 | 10.37 |
| 20 day EMA | 10.34 | 10.35 | 10.36 |
| 35 day EMA | 10.37 | 10.38 | 10.38 |
| 50 day EMA | 10.38 | 10.39 | 10.39 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.33 | 10.35 |
| 12 day SMA | 10.36 | 10.37 | 10.38 |
| 20 day SMA | 10.38 | 10.39 | 10.39 |
| 35 day SMA | 10.34 | 10.35 | 10.35 |
| 50 day SMA | 10.37 | 10.37 | 10.38 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.65 | 10.66 | 10.66 |
| 200 day SMA | 10.87 | 10.88 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.