NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.33 and 2.34

Daily Target 12.32
Daily Target 22.33
Daily Target 32.3335666666667
Daily Target 42.34
Daily Target 52.34

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 22 April 2026 2.33500 (0.36%) 2.32730 2.32730 - 2.33840 1.0547 times
Tue 21 April 2026 2.32660 (0.18%) 2.32330 2.32330 - 2.33790 1.5625 times
Mon 20 April 2026 2.32250 (-0.58%) 2.31680 2.31680 - 2.32500 1.3867 times
Fri 17 April 2026 2.33610 (0.15%) 2.33230 2.32750 - 2.33680 0.0586 times
Thu 16 April 2026 2.33250 (-0.28%) 2.33870 2.33250 - 2.33870 1.4648 times
Wed 15 April 2026 2.33900 (-0.34%) 2.34550 2.32780 - 2.34550 0 times
Tue 14 April 2026 2.34690 (0.56%) 2.33320 2.31870 - 2.34800 2.0313 times
Mon 13 April 2026 2.33390 (0.33%) 2.32530 2.31240 - 2.33390 0.5859 times
Fri 10 April 2026 2.32620 (-0.31%) 2.33300 2.31660 - 2.33300 1.8359 times
Thu 09 April 2026 2.33350 (-0.74%) 2.34850 2.32050 - 2.34850 0.0195 times
Wed 08 April 2026 2.35080 (2.19%) 2.30200 2.30200 - 2.35080 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.33 and 2.35

Weekly Target 12.31
Weekly Target 22.32
Weekly Target 32.3300666666667
Weekly Target 42.34
Weekly Target 52.35

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 22 April 2026 2.33500 (-0.05%) 2.31680 2.31680 - 2.33840 1.0789 times
Fri 17 April 2026 2.33610 (0.43%) 2.32530 2.31240 - 2.34800 1.1158 times
Fri 10 April 2026 2.32620 (0.81%) 2.30100 2.29730 - 2.35080 0.7895 times
Thu 02 April 2026 2.30740 (2.2%) 2.27100 2.27100 - 2.31940 0.4263 times
Fri 27 March 2026 2.25770 (-1.85%) 2.29750 2.25770 - 2.31520 0.5474 times
Fri 20 March 2026 2.30020 (0.97%) 2.27850 2.27850 - 2.30220 0.7105 times
Fri 13 March 2026 2.27810 (-2.3%) 2.33140 2.27810 - 2.34950 1.8474 times
Fri 06 March 2026 2.33180 (0.01%) 2.33180 2.30620 - 2.33950 1.8368 times
Fri 27 February 2026 2.33160 (0.01%) 2.33140 2.32060 - 2.33410 1.3053 times
Fri 20 February 2026 2.33130 (-1.05%) 2.34870 2.32300 - 2.34910 0.3421 times
Fri 13 February 2026 2.35610 (0%) 2.36550 2.35150 - 2.36550 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.32 and 2.37

Monthly Target 12.27
Monthly Target 22.3
Monthly Target 32.3277
Monthly Target 42.36
Monthly Target 52.38

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 22 April 2026 2.33500 (1.05%) 2.31130 2.29730 - 2.35080 1.2813 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 2.2612 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.9129 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 1.2054 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 1.154 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 1.3594 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 1.2946 times
Tue 30 September 2025 2.44250 (-2.01%) 2.49370 2.43180 - 2.50350 0.5313 times
Fri 29 August 2025 2.49260 (-0.25%) 2.50630 2.45690 - 2.52990 0 times
Thu 31 July 2025 2.49890 (-2.86%) 2.56260 2.49890 - 2.57260 0 times
Mon 30 June 2025 2.57260 (1.56%) 2.53510 2.52920 - 2.57780 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.32
35 day DMA 2.32
50 day DMA 2.32
100 day DMA 2.34
150 day DMA 2.37
200 day DMA 2.41

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.332.33
12 day EMA2.322.322.32
20 day EMA2.322.322.32
35 day EMA2.332.332.33
50 day EMA2.332.332.33

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.34
12 day SMA2.332.332.33
20 day SMA2.322.322.31
35 day SMA2.322.322.32
50 day SMA2.322.322.33
100 day SMA2.342.342.34
150 day SMA2.372.372.37
200 day SMA2.412.412.41
Back to top | Use Dark Theme