NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.4 and 2.42

Daily Target 12.38
Daily Target 22.4
Daily Target 32.4026
Daily Target 42.41
Daily Target 52.42

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 14 August 2026 2.40700 (0.68%) 2.39100 2.39100 - 2.40980 0 times
Thu 13 August 2026 2.39070 (-0.12%) 2.39380 2.38210 - 2.39640 2.2496 times
Wed 12 August 2026 2.39360 (-0.56%) 2.40700 2.39260 - 2.40700 0.3179 times
Tue 11 August 2026 2.40710 (0.01%) 2.40720 2.40160 - 2.41090 1.9844 times
Mon 10 August 2026 2.40690 (-0.13%) 2.40950 2.40370 - 2.41370 0.6839 times
Fri 07 August 2026 2.41000 (0.39%) 2.40080 2.39760 - 2.41450 0.6383 times
Thu 06 August 2026 2.40070 (-0.39%) 2.40980 2.40010 - 2.40990 0.2064 times
Wed 05 August 2026 2.41010 (-0.12%) 2.41250 2.39880 - 2.41250 1.7169 times
Tue 04 August 2026 2.41300 (0.39%) 2.40360 2.40030 - 2.41520 1.8752 times
Mon 03 August 2026 2.40360 (-0.14%) 2.40700 2.40100 - 2.41090 0.3275 times
Fri 31 July 2026 2.40700 (0.34%) 2.39850 2.39110 - 2.40810 0.5915 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.38 and 2.41

Weekly Target 12.37
Weekly Target 22.39
Weekly Target 32.4009333333333
Weekly Target 42.42
Weekly Target 52.43

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 14 August 2026 2.40700 (-0.12%) 2.40950 2.38210 - 2.41370 1.2259 times
Fri 07 August 2026 2.41000 (0.12%) 2.40700 2.39760 - 2.41520 1.1155 times
Fri 31 July 2026 2.40700 (1.64%) 2.36830 2.35500 - 2.40810 0.6613 times
Fri 24 July 2026 2.36810 (0%) 2.36190 2.36190 - 2.36920 0 times
Fri 24 July 2026 2.36810 (-0.97%) 2.39180 2.36170 - 2.40060 0.3135 times
Fri 17 July 2026 2.39140 (1.94%) 2.34430 2.34430 - 2.39140 1.1824 times
Fri 10 July 2026 2.34580 (1.1%) 2.32240 2.31430 - 2.35410 1.5546 times
Thu 02 July 2026 2.32030 (0.45%) 2.30970 2.28430 - 2.32510 1.0796 times
Fri 26 June 2026 2.31000 (-2.76%) 2.37350 2.30890 - 2.38290 2.272 times
Thu 18 June 2026 2.37550 (0.39%) 2.36790 2.35110 - 2.37660 0.5953 times
Fri 12 June 2026 2.36620 (0.42%) 2.34420 2.34420 - 2.37620 0.8801 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.39 and 2.42

Monthly Target 12.37
Monthly Target 22.39
Monthly Target 32.4014333333333
Monthly Target 42.42
Monthly Target 52.43

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 14 August 2026 2.40700 (0%) 2.40700 2.38210 - 2.41520 1.4749 times
Fri 31 July 2026 2.40700 (3.87%) 2.31740 2.31250 - 2.40810 2.6243 times
Tue 30 June 2026 2.31730 (-2.29%) 2.37180 2.28430 - 2.38290 3.3949 times
Fri 29 May 2026 2.37150 (1.37%) 2.33970 2.29700 - 2.37150 1.8019 times
Thu 30 April 2026 2.33940 (1.24%) 2.31130 2.29730 - 2.35080 0.1577 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 0.1792 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.0724 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 0.0956 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 0.0915 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 0.1078 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 0.1026 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.4
20 day DMA 2.39
35 day DMA 2.37
50 day DMA 2.37
100 day DMA 2.35
150 day DMA 2.35
200 day DMA 2.35

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.4
12 day EMA2.392.392.39
20 day EMA2.372.372.37
35 day EMA2.352.352.35
50 day EMA2.362.362.36

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.4
12 day SMA2.42.42.4
20 day SMA2.392.392.39
35 day SMA2.372.372.37
50 day SMA2.372.362.36
100 day SMA2.352.352.34
150 day SMA2.352.342.34
200 day SMA2.352.352.35
Back to top | Use Dark Theme