Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.59 and 5.62
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.5958 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.63 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.59880 (0.52%) | 5.59520 | 5.57890 - 5.60970 | 0.6319 times | Fri 31 July 2026 | 5.56990 (-0.56%) | 5.60080 | 5.56990 - 5.60890 | 1.2227 times | Thu 30 July 2026 | 5.60100 (0.57%) | 5.56780 | 5.56490 - 5.61830 | 1.3839 times | Wed 29 July 2026 | 5.56900 (-0.53%) | 5.59870 | 5.55600 - 5.60520 | 1.1286 times | Tue 28 July 2026 | 5.59890 (0.42%) | 5.57530 | 5.57440 - 5.63140 | 2.4087 times | Mon 27 July 2026 | 5.57530 (0.51%) | 5.55380 | 5.54130 - 5.60660 | 1.3932 times | Fri 24 July 2026 | 5.54680 (0%) | 5.55170 | 5.53410 - 5.57080 | 0 times | Fri 24 July 2026 | 5.54680 (-0.06%) | 5.55170 | 5.53410 - 5.57080 | 0 times | Thu 23 July 2026 | 5.55040 (-0.47%) | 5.57730 | 5.54640 - 5.57750 | 0.8343 times | Wed 22 July 2026 | 5.57680 (-0.63%) | 5.61240 | 5.57560 - 5.61520 | 0.9968 times | Tue 21 July 2026 | 5.61200 (-0.86%) | 5.65980 | 5.60960 - 5.67740 | 2.3196 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.59 and 5.62
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.5958 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.59880 (0.52%) | 5.59520 | 5.57890 - 5.60970 | 0.1042 times | Fri 31 July 2026 | 5.56990 (0.42%) | 5.55380 | 5.54130 - 5.63140 | 1.2432 times | Fri 24 July 2026 | 5.54680 (0%) | 5.55170 | 5.53410 - 5.57080 | 0 times | Fri 24 July 2026 | 5.54680 (-1.59%) | 5.63410 | 5.53410 - 5.67740 | 0.8275 times | Fri 17 July 2026 | 5.63660 (-0.02%) | 5.63320 | 5.61810 - 5.66860 | 1.6149 times | Fri 10 July 2026 | 5.63770 (0.5%) | 5.60560 | 5.55740 - 5.64070 | 1.5385 times | Thu 02 July 2026 | 5.60990 (0.15%) | 5.60410 | 5.60090 - 5.64730 | 1.1664 times | Fri 26 June 2026 | 5.60160 (-0.13%) | 5.56360 | 5.53260 - 5.60780 | 1.2155 times | Thu 18 June 2026 | 5.60910 (1.06%) | 5.56090 | 5.50960 - 5.61270 | 1.1688 times | Fri 12 June 2026 | 5.55030 (1.18%) | 5.48250 | 5.46990 - 5.57120 | 1.1209 times | Fri 05 June 2026 | 5.48540 (-0.97%) | 5.52970 | 5.44730 - 5.53150 | 1.4731 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.59 and 5.62
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.5958 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.59880 (0.52%) | 5.59520 | 5.57890 - 5.60970 | 0.0237 times | Fri 31 July 2026 | 5.56990 (-0.98%) | 5.62510 | 5.53410 - 5.67740 | 1.3214 times | Tue 30 June 2026 | 5.62510 (1.55%) | 5.52970 | 5.44730 - 5.63140 | 1.2672 times | Fri 29 May 2026 | 5.53940 (1.21%) | 5.47270 | 5.39880 - 5.55580 | 1.1764 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.2245 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.4552 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.8185 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 1.0728 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 0.8685 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.7717 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.1153 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.59 |
| 12 day EMA | 5.59 | 5.59 | 5.59 |
| 20 day EMA | 5.59 | 5.59 | 5.59 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.58 | 5.58 |
| 12 day SMA | 5.58 | 5.59 | 5.59 |
| 20 day SMA | 5.6 | 5.6 | 5.6 |
| 35 day SMA | 5.59 | 5.59 | 5.59 |
| 50 day SMA | 5.56 | 5.56 | 5.56 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.62 | 5.62 | 5.63 |
| 200 day SMA | 5.66 | 5.66 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.