NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPKR are 163.89 and 163.89

Daily Target 1163.89
Daily Target 2163.89
Daily Target 3163.89
Daily Target 4163.89
Daily Target 5163.8945

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 12 March 2026 163.89450 (-0.83%) 163.89450 163.89450 - 163.89450 0 times
Wed 11 March 2026 165.26770 (-0.76%) 165.28290 165.26770 - 165.28290 2.5 times
Tue 10 March 2026 166.52950 (0.73%) 166.52950 166.52950 - 166.52950 0.8333 times
Mon 09 March 2026 165.31830 (-0.14%) 165.31830 165.31830 - 165.31830 0.8333 times
Wed 04 March 2026 165.55130 (0.69%) 165.54470 165.54470 - 165.55130 1.6667 times
Tue 03 March 2026 164.41130 (-0.7%) 164.41130 164.41130 - 164.41130 0.8333 times
Mon 02 March 2026 165.57320 (-1.25%) 165.57320 165.57320 - 165.57320 0.8333 times
Fri 27 February 2026 167.67400 (0.56%) 166.73860 166.73860 - 167.67400 0 times
Thu 26 February 2026 166.73860 (-0.19%) 167.05320 166.72930 - 167.05320 1.6667 times
Wed 25 February 2026 167.05320 (0.41%) 167.05320 167.05320 - 167.05320 0.8333 times
Tue 24 February 2026 166.37400 (-0.35%) 166.37400 166.37400 - 166.37400 0.8333 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 162.58 and 165.21

Weekly Target 1162.14
Weekly Target 2163.02
Weekly Target 3164.77283333333
Weekly Target 4165.65
Weekly Target 5167.41

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 12 March 2026 163.89450 (-1%) 165.31830 163.89450 - 166.52950 1.4286 times
Wed 04 March 2026 165.55130 (-1.27%) 165.57320 164.41130 - 165.57320 1.1429 times
Fri 27 February 2026 167.67400 (0.43%) 166.37400 166.37400 - 167.67400 1.1429 times
Fri 20 February 2026 166.95840 (-1.08%) 168.06070 166.84740 - 168.09930 1.1429 times
Fri 13 February 2026 168.78010 (0%) 168.75690 168.75690 - 168.78010 0 times
Fri 13 February 2026 168.78010 (97.96%) 169.35200 168.75690 - 169.35200 0.2857 times
Fri 30 January 2026 85.26000 (1.69%) 168.37080 85.26000 - 168.37080 0.5714 times
Thu 22 January 2026 83.84540 (-47.91%) 163.25390 83.84540 - 163.71080 0.8571 times
Fri 16 January 2026 160.97770 (0.32%) 161.43360 160.64530 - 161.43360 1.7143 times
Fri 09 January 2026 160.46190 (-0.65%) 162.02570 81.91310 - 162.02570 1.7143 times
Fri 02 January 2026 161.51250 (-1.14%) 162.76620 161.51250 - 162.76620 1.4286 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 162.58 and 165.21

Monthly Target 1162.14
Monthly Target 2163.02
Monthly Target 3164.77283333333
Monthly Target 4165.65
Monthly Target 5167.41

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 12 March 2026 163.89450 (-2.25%) 165.57320 163.89450 - 166.52950 0.9677 times
Fri 27 February 2026 167.67400 (96.66%) 169.35200 166.37400 - 169.35200 0.9677 times
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 2.043 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 1.5054 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 1.2903 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 2.3656 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 0.8602 times
Fri 29 August 2025 166.25520 (-0.47%) 167.50500 163.92100 - 169.23100 0 times
Thu 31 July 2025 167.04000 (-2.86%) 171.95600 167.04000 - 172.60400 0 times
Mon 30 June 2025 171.95600 (3.33%) 169.23900 169.23900 - 172.18400 0 times
Wed 21 May 2025 166.41600 (0.27%) 167.52800 165.33600 - 167.52800 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 165.31
12 day DMA 165.95
20 day DMA 166.93
35 day DMA 158.34
50 day DMA 159.54
100 day DMA 160.49
150 day DMA 163.25
200 day DMA 163.07

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA165.1165.7165.91
12 day EMA165.08165.29165.29
20 day EMA163.87163.87163.72
35 day EMA163.03162.98162.85
50 day EMA160.29160.14159.93

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA165.31165.42165.48
12 day SMA165.95166.19166.36
20 day SMA166.93167.2163.2
35 day SMA158.34158.29158.18
50 day SMA159.54159.5159.44
100 day SMA160.49160.5160.5
150 day SMA163.25163.26163.27
200 day SMA163.07163.04163.02
Back to top | Use Dark Theme