Login or Join
HomepageNewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDPKR are 156.91 and 156.91
| Daily Target 1 | 156.91 |
| Daily Target 2 | 156.91 |
| Daily Target 3 | 156.91 |
| Daily Target 4 | 156.91 |
| Daily Target 5 | 156.9109 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 156.91090 (-3.31%) | 156.91090 | 156.91090 - 156.91090 | 1.25 times | Tue 16 June 2026 | 162.28920 (-0.06%) | 162.28920 | 162.28920 - 162.28920 | 1.25 times | Fri 12 June 2026 | 162.39240 (0.35%) | 162.39110 | 162.39110 - 162.39240 | 0 times | Wed 10 June 2026 | 161.81930 (0%) | 161.81930 | 161.81930 - 161.81930 | 0 times | Tue 09 June 2026 | 161.81930 (-0.05%) | 161.90170 | 161.81930 - 161.90170 | 2.5 times | Mon 08 June 2026 | 161.90170 (0.26%) | 161.90170 | 161.90170 - 161.90170 | 1.25 times | Fri 05 June 2026 | 161.48020 (-1.13%) | 161.48020 | 161.48020 - 161.48020 | 1.25 times | Thu 04 June 2026 | 163.31810 (0%) | 163.31810 | 163.31810 - 163.31810 | 0 times | Wed 03 June 2026 | 163.31810 (-0.97%) | 163.31810 | 163.31810 - 163.31810 | 1.25 times | Tue 02 June 2026 | 164.91660 (-1.1%) | 164.91660 | 164.91660 - 164.91660 | 1.25 times | Fri 29 May 2026 | 166.75000 (0.92%) | 166.75000 | 166.75000 - 166.75000 | 1.25 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 154.22 and 159.6
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 155.12 |
| Weekly Target 3 | 158.70366666667 |
| Weekly Target 4 | 160.5 |
| Weekly Target 5 | 164.08 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 156.91090 (-3.38%) | 162.28920 | 156.91090 - 162.28920 | 0.6667 times | Fri 12 June 2026 | 162.39240 (0.56%) | 161.90170 | 161.81930 - 162.39240 | 1 times | Fri 05 June 2026 | 161.48020 (-3.16%) | 164.91660 | 161.48020 - 164.91660 | 1 times | Fri 29 May 2026 | 166.75000 (1.86%) | 162.65670 | 162.65670 - 166.75000 | 1 times | Thu 21 May 2026 | 163.70490 (0.57%) | 163.59630 | 163.55380 - 163.70490 | 1 times | Fri 15 May 2026 | 162.77640 (-1.98%) | 165.55750 | 162.77640 - 165.55750 | 1.6667 times | Thu 07 May 2026 | 166.07170 (0.07%) | 163.71640 | 163.71640 - 166.07170 | 0.6667 times | Wed 06 May 2026 | 165.95630 (0.61%) | 163.69790 | 163.69680 - 165.95630 | 1.3333 times | Fri 01 May 2026 | 164.95400 (0.81%) | 164.11730 | 162.67080 - 164.95400 | 0.3333 times | Thu 23 April 2026 | 163.62880 (-0.73%) | 164.18660 | 163.62880 - 164.80400 | 1.3333 times | Fri 17 April 2026 | 164.82820 (1.1%) | 163.72880 | 163.72880 - 164.85350 | 1.6667 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 152.91 and 160.91
| Monthly Target 1 | 151.57 |
| Monthly Target 2 | 154.24 |
| Monthly Target 3 | 159.57946666667 |
| Monthly Target 4 | 162.25 |
| Monthly Target 5 | 167.59 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 156.91090 (-5.9%) | 164.91660 | 156.91090 - 164.91660 | 0.5517 times | Fri 29 May 2026 | 166.75000 (2.51%) | 164.95400 | 162.65670 - 166.75000 | 1.2414 times | Wed 29 April 2026 | 162.67080 (2.05%) | 159.40040 | 159.35150 - 164.85350 | 1.0345 times | Tue 31 March 2026 | 159.40040 (-4.93%) | 165.57320 | 159.40040 - 166.52950 | 1.3793 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.6207 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 1.3103 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 0.9655 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 0.8276 times | Fri 31 October 2025 | 160.86730 (-1.36%) | 163.08870 | 160.65610 - 164.30450 | 1.5172 times | Tue 30 September 2025 | 163.08970 (-1.9%) | 165.21970 | 162.12070 - 168.08480 | 0.5517 times | Fri 29 August 2025 | 166.25520 (-0.47%) | 167.50500 | 163.92100 - 169.23100 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 161.05 |
| 12 day DMA | 162.68 |
| 20 day DMA | 163.21 |
| 35 day DMA | 163.79 |
| 50 day DMA | 163.08 |
| 100 day DMA | 161.33 |
| 150 day DMA | 161.27 |
| 200 day DMA | 163.13 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.5 | 162.29 | 162.29 |
| 12 day EMA | 161.93 | 162.84 | 162.94 |
| 20 day EMA | 162.6 | 163.2 | 163.3 |
| 35 day EMA | 162.82 | 163.17 | 163.22 |
| 50 day EMA | 162.88 | 163.12 | 163.15 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.05 | 162.04 | 161.88 |
| 12 day SMA | 162.68 | 163.16 | 163.28 |
| 20 day SMA | 163.21 | 163.66 | 163.85 |
| 35 day SMA | 163.79 | 163.98 | 164 |
| 50 day SMA | 163.08 | 163.21 | 163.23 |
| 100 day SMA | 161.33 | 161.39 | 161.4 |
| 150 day SMA | 161.27 | 161.32 | 161.34 |
| 200 day SMA | 163.13 | 163.19 | 163.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.