NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPKR are 162.67 and 162.67

Daily Target 1162.67
Daily Target 2162.67
Daily Target 3162.67
Daily Target 4162.67
Daily Target 5162.6708

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 29 April 2026 162.67080 (-0.88%) 162.67080 162.67080 - 162.67080 0 times
Tue 28 April 2026 164.11730 (0.3%) 164.11730 164.11730 - 164.11730 0 times
Thu 23 April 2026 163.62880 (-0.71%) 163.62880 163.62880 - 163.62880 1.1111 times
Wed 22 April 2026 164.80400 (0.37%) 164.80400 164.80400 - 164.80400 1.1111 times
Tue 21 April 2026 164.20300 (0.01%) 164.20300 164.20300 - 164.20300 1.1111 times
Mon 20 April 2026 164.18660 (-0.39%) 164.18660 164.18660 - 164.18660 1.1111 times
Fri 17 April 2026 164.82820 (-0.01%) 164.82820 164.82820 - 164.82820 1.1111 times
Wed 15 April 2026 164.85220 (0.05%) 164.85350 164.85220 - 164.85350 0 times
Tue 14 April 2026 164.77140 (0.64%) 164.78110 164.77140 - 164.78110 2.2222 times
Mon 13 April 2026 163.73010 (0.42%) 163.72880 163.72880 - 163.73010 2.2222 times
Fri 10 April 2026 163.03810 (-0.36%) 163.03810 163.03810 - 163.03810 1.1111 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 161.95 and 163.39

Weekly Target 1161.71
Weekly Target 2162.19
Weekly Target 3163.15296666667
Weekly Target 4163.64
Weekly Target 5164.6

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 29 April 2026 162.67080 (-0.59%) 164.11730 162.67080 - 164.11730 0 times
Thu 23 April 2026 163.62880 (-0.73%) 164.18660 163.62880 - 164.80400 1.0256 times
Fri 17 April 2026 164.82820 (1.1%) 163.72880 163.72880 - 164.85350 1.2821 times
Fri 10 April 2026 163.03810 (1.94%) 159.62440 159.35150 - 163.63330 0.7692 times
Thu 02 April 2026 159.92940 (-0.46%) 159.43630 159.40040 - 160.66480 1.2821 times
Fri 27 March 2026 160.67640 (-1.43%) 162.70090 160.67640 - 162.71290 0.7692 times
Fri 20 March 2026 163.01400 (0.6%) 163.47450 163.01400 - 163.58940 1.2821 times
Fri 13 March 2026 162.03750 (-2.12%) 165.31830 162.03750 - 166.52950 1.5385 times
Wed 04 March 2026 165.55130 (-1.27%) 165.57320 164.41130 - 165.57320 1.0256 times
Fri 27 February 2026 167.67400 (0.43%) 166.37400 166.37400 - 167.67400 1.0256 times
Fri 20 February 2026 166.95840 (-1.08%) 168.06070 166.84740 - 168.09930 1.0256 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 161.01 and 166.51

Monthly Target 1156.79
Monthly Target 2159.73
Monthly Target 3162.29193333333
Monthly Target 4165.23
Monthly Target 5167.79

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 29 April 2026 162.67080 (2.05%) 159.40040 159.35150 - 164.85350 1.2605 times
Tue 31 March 2026 159.40040 (-4.93%) 165.57320 159.40040 - 166.52950 1.6807 times
Fri 27 February 2026 167.67400 (96.66%) 169.35200 166.37400 - 169.35200 0.7563 times
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 1.5966 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 1.1765 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 1.0084 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 1.8487 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 0.6723 times
Fri 29 August 2025 166.25520 (-0.47%) 167.50500 163.92100 - 169.23100 0 times
Thu 31 July 2025 167.04000 (-2.86%) 171.95600 167.04000 - 172.60400 0 times
Mon 30 June 2025 171.95600 (3.33%) 169.23900 169.23900 - 172.18400 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 163.88
12 day DMA 164.04
20 day DMA 162.51
35 day DMA 163.1
50 day DMA 162.9
100 day DMA 160.41
150 day DMA 161.79
200 day DMA 163.3

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA163.64164.13164.14
12 day EMA163.56163.72163.65
20 day EMA163.16163.21163.11
35 day EMA162.37162.35162.25
50 day EMA161.78161.74161.64

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA163.88164.19164.33
12 day SMA164.04164.04163.64
20 day SMA162.51162.44162.36
35 day SMA163.1163.24163.32
50 day SMA162.9163.02161.41
100 day SMA160.41160.41160.4
150 day SMA161.79161.84161.89
200 day SMA163.3163.29163.27
Back to top | Use Dark Theme