Login or Join
HomepageNewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDPKR are 157.51 and 157.51
| Daily Target 1 | 157.5078 |
| Daily Target 2 | 157.51 |
| Daily Target 3 | 157.51 |
| Daily Target 4 | 157.51 |
| Daily Target 5 | 157.51 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 157.50780 (0%) | 157.50780 | 157.50780 - 157.50780 | 0 times | Wed 23 September 2026 | 157.50780 (-0.8%) | 157.50780 | 157.50780 - 157.50780 | 0.8333 times | Wed 16 September 2026 | 158.78010 (-0.54%) | 158.78010 | 158.78010 - 158.78010 | 0.8333 times | Tue 15 September 2026 | 159.63820 (-0.98%) | 159.63690 | 159.63690 - 159.63820 | 1.6667 times | Fri 11 September 2026 | 161.21270 (-1.24%) | 161.21270 | 161.21270 - 161.21270 | 0 times | Fri 04 September 2026 | 163.23320 (-0.1%) | 163.42560 | 163.23190 - 163.42560 | 2.5 times | Thu 03 September 2026 | 163.40230 (-0.25%) | 163.81610 | 163.40230 - 163.81610 | 0.8333 times | Wed 02 September 2026 | 163.81610 (-0.13%) | 163.93730 | 163.81610 - 163.93730 | 1.6667 times | Tue 01 September 2026 | 164.03050 (-0%) | 164.03130 | 164.03050 - 164.03130 | 1.6667 times | Fri 28 August 2026 | 164.03270 (-0.7%) | 165.20530 | 164.03270 - 165.20530 | 0 times | Thu 27 August 2026 | 165.18570 (0.14%) | 165.18570 | 165.18570 - 165.18570 | 0.8333 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 157.51 and 157.51
| Weekly Target 1 | 157.5078 |
| Weekly Target 2 | 157.51 |
| Weekly Target 3 | 157.51 |
| Weekly Target 4 | 157.51 |
| Weekly Target 5 | 157.51 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 157.50780 (-0.8%) | 157.50780 | 157.50780 - 157.50780 | 0.3125 times | Wed 16 September 2026 | 158.78010 (-1.51%) | 159.63690 | 158.78010 - 159.63820 | 0.9375 times | Fri 11 September 2026 | 161.21270 (-1.24%) | 161.21270 | 161.21270 - 161.21270 | 0 times | Fri 04 September 2026 | 163.23320 (-0.49%) | 164.03130 | 163.23190 - 164.03130 | 2.5 times | Fri 28 August 2026 | 164.03270 (-1.19%) | 165.47050 | 164.03270 - 165.71430 | 1.5625 times | Fri 21 August 2026 | 166.00480 (2%) | 163.90480 | 163.05030 - 166.00480 | 0.625 times | Wed 12 August 2026 | 162.75020 (-0.61%) | 163.37820 | 162.75020 - 163.37820 | 0.625 times | Fri 07 August 2026 | 163.74160 (2.24%) | 162.83210 | 162.83210 - 163.74160 | 1.5625 times | Thu 30 July 2026 | 160.15710 (-0.9%) | 160.42100 | 160.15710 - 160.82700 | 1.25 times | Thu 23 July 2026 | 161.60780 (-0.43%) | 162.02830 | 161.60780 - 162.02830 | 0.625 times | Thu 16 July 2026 | 162.30600 (1.05%) | 161.49410 | 161.49410 - 162.76030 | 1.5625 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 154.25 and 160.77
| Monthly Target 1 | 153.16 |
| Monthly Target 2 | 155.33 |
| Monthly Target 3 | 159.6823 |
| Monthly Target 4 | 161.86 |
| Monthly Target 5 | 166.21 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 157.50780 (-3.98%) | 164.03130 | 157.50780 - 164.03130 | 0.8 times | Fri 28 August 2026 | 164.03270 (2.42%) | 162.83210 | 162.75020 - 166.00480 | 0.9333 times | Thu 30 July 2026 | 160.15710 (1.87%) | 158.50200 | 158.22400 - 162.76030 | 1.2667 times | Tue 30 June 2026 | 157.21970 (-5.72%) | 164.91660 | 156.85780 - 164.91660 | 0.6667 times | Fri 29 May 2026 | 166.75000 (2.51%) | 164.95400 | 162.65670 - 166.75000 | 1.2 times | Wed 29 April 2026 | 162.67080 (2.05%) | 159.40040 | 159.35150 - 164.85350 | 1 times | Tue 31 March 2026 | 159.40040 (-4.93%) | 165.57320 | 159.40040 - 166.52950 | 1.3333 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.6 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 1.2667 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 0.9333 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 0.8 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 158.93 |
| 12 day DMA | 161.94 |
| 20 day DMA | 162.92 |
| 35 day DMA | 162.36 |
| 50 day DMA | 161.48 |
| 100 day DMA | 162.47 |
| 150 day DMA | 161.43 |
| 200 day DMA | 161.48 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.97 | 159.7 | 160.8 |
| 12 day EMA | 160.92 | 161.54 | 162.27 |
| 20 day EMA | 161.68 | 162.12 | 162.61 |
| 35 day EMA | 161.9 | 162.16 | 162.43 |
| 50 day EMA | 161.48 | 161.64 | 161.81 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.93 | 160.07 | 161.25 |
| 12 day SMA | 161.94 | 162.63 | 163.29 |
| 20 day SMA | 162.92 | 163.22 | 163.52 |
| 35 day SMA | 162.36 | 162.4 | 162.42 |
| 50 day SMA | 161.48 | 161.59 | 161.71 |
| 100 day SMA | 162.47 | 162.55 | 162.63 |
| 150 day SMA | 161.43 | 161.46 | 161.48 |
| 200 day SMA | 161.48 | 161.52 | 161.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.