NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPLN are 2.13 and 2.14

Daily Target 12.13
Daily Target 22.13
Daily Target 32.1373333333333
Daily Target 42.14
Daily Target 52.15

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 2.13530 (-0.39%) 2.14360 2.13270 - 2.14400 1.1103 times
Thu 30 April 2026 2.14370 (0.7%) 2.12880 2.12590 - 2.14420 1.4209 times
Wed 29 April 2026 2.12870 (-0.27%) 2.13470 2.12420 - 2.13710 0.0864 times
Tue 28 April 2026 2.13450 (-0.28%) 2.14070 2.13150 - 2.14260 0.0506 times
Mon 27 April 2026 2.14060 (0.57%) 2.12840 2.12820 - 2.14390 1.1462 times
Fri 24 April 2026 2.12850 (0.09%) 2.12540 2.12280 - 2.13010 1.181 times
Thu 23 April 2026 2.12660 (-0.66%) 2.14120 2.12410 - 2.14180 1.3398 times
Wed 22 April 2026 2.14080 (0.53%) 2.12800 2.12770 - 2.14310 1.2015 times
Tue 21 April 2026 2.12950 (0.44%) 2.12050 2.12050 - 2.12950 1.2694 times
Mon 20 April 2026 2.12020 (0.32%) 2.11360 2.11100 - 2.12310 1.1939 times
Fri 17 April 2026 2.11340 (-0.23%) 2.11810 2.11040 - 2.11900 0.6361 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.13 and 2.15

Weekly Target 12.11
Weekly Target 22.12
Weekly Target 32.1345666666667
Weekly Target 42.14
Weekly Target 52.15

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 2.13530 (0.32%) 2.12840 2.12420 - 2.14420 0.9522 times
Fri 24 April 2026 2.12850 (0.71%) 2.11360 2.11100 - 2.14310 1.5442 times
Fri 17 April 2026 2.11340 (-0.16%) 2.11680 2.11040 - 2.12700 0.9901 times
Fri 10 April 2026 2.11670 (-0.09%) 2.11310 2.10470 - 2.13350 0.6196 times
Thu 02 April 2026 2.11870 (-0.94%) 2.13520 2.11790 - 2.14250 0.6297 times
Fri 27 March 2026 2.13870 (-0.71%) 2.15560 2.13330 - 2.15870 1.0746 times
Fri 20 March 2026 2.15410 (-0.48%) 2.16580 2.15370 - 2.17690 1.0819 times
Fri 13 March 2026 2.16440 (-0.22%) 2.18200 2.16050 - 2.19740 1.3245 times
Fri 06 March 2026 2.16910 (1.19%) 2.14090 2.13830 - 2.18640 0.8026 times
Fri 27 February 2026 2.14360 (0.12%) 2.14160 2.13040 - 2.14540 0.9805 times
Fri 20 February 2026 2.14100 (-0.08%) 2.14510 2.13100 - 2.15370 0.4202 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.13 and 2.14

Monthly Target 12.13
Monthly Target 22.13
Monthly Target 32.1373333333333
Monthly Target 42.14
Monthly Target 52.15

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 2.13530 (-0.39%) 2.14360 2.13270 - 2.14400 0.1107 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.6881 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.8023 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 1.0144 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 1.3785 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 1.027 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 0.9842 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 1.5012 times
Tue 30 September 2025 2.10670 (-2.07%) 2.14940 2.10170 - 2.15960 0.4936 times
Fri 29 August 2025 2.15130 (-2.39%) 2.20790 2.11950 - 2.21500 0 times
Thu 31 July 2025 2.20400 (0.48%) 2.19320 2.15820 - 2.21500 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.14
50 day DMA 2.14
100 day DMA 2.12
150 day DMA 2.11
200 day DMA 2.13

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.13
12 day EMA2.142.142.14
20 day EMA2.152.152.15
35 day EMA2.152.152.15
50 day EMA2.142.142.14

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.13
12 day SMA2.132.132.13
20 day SMA2.132.132.12
35 day SMA2.142.142.14
50 day SMA2.142.142.14
100 day SMA2.122.122.12
150 day SMA2.112.112.11
200 day SMA2.132.132.13
Back to top | Use Dark Theme