NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPLN are 2.14 and 2.15

Daily Target 12.13
Daily Target 22.1399666666667
Daily Target 32.14
Daily Target 42.15
Daily Target 52.15

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 25 February 2026 2.14150 (0.27%) 2.13550 2.13480 - 2.14360 2.2266 times
Tue 24 February 2026 2.13580 (0.14%) 2.13270 2.13090 - 2.13880 2.1725 times
Mon 23 February 2026 2.13290 (-0.38%) 2.14160 2.13040 - 2.14160 2.0792 times
Fri 20 February 2026 2.14100 (-0.06%) 2.14220 2.13390 - 2.14290 0.0055 times
Thu 19 February 2026 2.14230 (0.38%) 2.13370 2.13220 - 2.14530 2.1661 times
Wed 18 February 2026 2.13420 (-0.86%) 2.15260 2.13100 - 2.15340 1.2194 times
Tue 17 February 2026 2.15270 (0.46%) 2.14510 2.14270 - 2.15370 0.0735 times
Fri 13 February 2026 2.14280 (0%) 2.14160 2.13810 - 2.14630 0 times
Fri 13 February 2026 2.14280 (0.03%) 2.14160 2.13810 - 2.14630 0 times
Thu 12 February 2026 2.14210 (-0.23%) 2.14720 2.14080 - 2.15420 0.0574 times
Wed 11 February 2026 2.14700 (0.15%) 2.14410 2.14280 - 2.15420 0.0601 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.13 and 2.14

Weekly Target 12.13
Weekly Target 22.13
Weekly Target 32.1385
Weekly Target 42.15
Weekly Target 52.15

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 25 February 2026 2.14150 (0.02%) 2.14160 2.13040 - 2.14360 1.2124 times
Fri 20 February 2026 2.14100 (-0.08%) 2.14510 2.13100 - 2.15370 0.6484 times
Fri 13 February 2026 2.14280 (0%) 2.14160 2.13810 - 2.14630 0 times
Fri 13 February 2026 2.14280 (-0.21%) 2.15050 2.13240 - 2.15420 0.3734 times
Fri 06 February 2026 2.14740 (0.28%) 2.13730 2.12770 - 2.16620 1.386 times
Fri 30 January 2026 2.14130 (1.12%) 2.11520 2.10230 - 2.14590 1.4052 times
Fri 23 January 2026 2.11760 (1.19%) 2.10230 2.09700 - 2.12030 1.0389 times
Fri 16 January 2026 2.09260 (0.86%) 2.07600 2.07140 - 2.09700 1.0397 times
Fri 09 January 2026 2.07480 (0.13%) 2.06970 2.06740 - 2.08890 1.4977 times
Fri 02 January 2026 2.07210 (-0.81%) 2.08600 2.06400 - 2.08970 1.3984 times
Fri 26 December 2025 2.08900 (1.02%) 2.06720 2.06660 - 2.09690 0.7886 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.13 and 2.17

Monthly Target 12.11
Monthly Target 22.12
Monthly Target 32.1451333333333
Monthly Target 42.16
Monthly Target 52.18

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 25 February 2026 2.14150 (0.01%) 2.13730 2.12770 - 2.16620 1.4818 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 2.1808 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 1.6248 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 1.557 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 2.3749 times
Tue 30 September 2025 2.10670 (-2.07%) 2.14940 2.10170 - 2.15960 0.7808 times
Fri 29 August 2025 2.15130 (-2.39%) 2.20790 2.11950 - 2.21500 0 times
Thu 31 July 2025 2.20400 (0.48%) 2.19320 2.15820 - 2.21500 0 times
Mon 30 June 2025 2.19340 (-1.82%) 2.24660 2.18880 - 2.27160 0 times
Fri 30 May 2025 2.23400 (-0.48%) 2.22470 2.21570 - 2.27100 0 times
Wed 30 April 2025 2.24480 (2.35%) 2.20090 2.13740 - 2.26140 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.14
20 day DMA 2.14
35 day DMA 2.12
50 day DMA 2.11
100 day DMA 2.1
150 day DMA 2.12
200 day DMA 2.15

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.14
12 day EMA2.132.132.13
20 day EMA2.112.112.11
35 day EMA2.092.092.09
50 day EMA2.12.12.1

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.14
12 day SMA2.142.142.14
20 day SMA2.142.142.14
35 day SMA2.122.122.12
50 day SMA2.112.112.11
100 day SMA2.12.12.1
150 day SMA2.122.122.12
200 day SMA2.152.152.15
Back to top | Use Dark Theme