Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.41 and 5.43
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4124666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.43 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.41170 (0%) | 5.41130 | 5.40300 - 5.42270 | 1.3205 times | Wed 25 February 2026 | 5.41160 (0.28%) | 5.39610 | 5.39310 - 5.42530 | 1.9276 times | Tue 24 February 2026 | 5.39660 (-0.14%) | 5.40250 | 5.39400 - 5.41420 | 1.8947 times | Mon 23 February 2026 | 5.40420 (-0.17%) | 5.40980 | 5.39280 - 5.42170 | 1.768 times | Fri 20 February 2026 | 5.41320 (-0.07%) | 5.41610 | 5.38740 - 5.41880 | 0.0046 times | Thu 19 February 2026 | 5.41680 (0.41%) | 5.39360 | 5.38720 - 5.42600 | 1.9607 times | Wed 18 February 2026 | 5.39460 (-0.54%) | 5.42420 | 5.37650 - 5.42530 | 1.038 times | Tue 17 February 2026 | 5.42410 (0.69%) | 5.39420 | 5.38740 - 5.43430 | 0.0858 times | Fri 13 February 2026 | 5.38680 (0%) | 5.38570 | 5.38010 - 5.39980 | 0 times | Fri 13 February 2026 | 5.38680 (0.01%) | 5.38570 | 5.38010 - 5.39980 | 0 times | Thu 12 February 2026 | 5.38640 (0.11%) | 5.38060 | 5.37570 - 5.39980 | 0.1249 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.4 and 5.43
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.4099333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.41170 (-0.03%) | 5.40980 | 5.39280 - 5.42530 | 1.4653 times | Fri 20 February 2026 | 5.41320 (0.49%) | 5.39420 | 5.37650 - 5.43430 | 0.655 times | Fri 13 February 2026 | 5.38680 (0%) | 5.38570 | 5.38010 - 5.39980 | 0 times | Fri 13 February 2026 | 5.38680 (-0.76%) | 5.43190 | 5.36110 - 5.43190 | 0.3981 times | Fri 06 February 2026 | 5.42780 (1.1%) | 5.36260 | 5.34820 - 5.43400 | 1.2774 times | Fri 30 January 2026 | 5.36900 (0.86%) | 5.30810 | 5.28710 - 5.38110 | 1.2612 times | Fri 23 January 2026 | 5.32330 (0.35%) | 5.33390 | 5.31100 - 5.36380 | 0.9647 times | Fri 16 January 2026 | 5.30450 (0.52%) | 5.28220 | 5.27310 - 5.32190 | 1.0448 times | Fri 09 January 2026 | 5.27730 (-0.76%) | 5.31230 | 5.27110 - 5.33370 | 1.4923 times | Fri 02 January 2026 | 5.31790 (-0.49%) | 5.33090 | 5.28980 - 5.34430 | 1.4411 times | Fri 26 December 2025 | 5.34410 (0.16%) | 5.33650 | 5.33090 - 5.37360 | 0.828 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.38 and 5.47
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.3980666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.41170 (0.8%) | 5.36260 | 5.34820 - 5.43430 | 1.6104 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 2.171 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 1.7331 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 1.5137 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 2.1975 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.7742 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times | Thu 31 July 2025 | 5.76610 (0.13%) | 5.74630 | 5.68320 - 5.82170 | 0 times | Mon 30 June 2025 | 5.75890 (0.66%) | 5.72740 | 5.69410 - 5.82440 | 0 times | Fri 30 May 2025 | 5.72090 (-0.45%) | 5.72890 | 5.66280 - 5.81510 | 0 times | Wed 30 April 2025 | 5.74700 (0.92%) | 5.70770 | 5.49740 - 5.85690 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.41 | 5.41 |
| 12 day EMA | 5.39 | 5.39 | 5.39 |
| 20 day EMA | 5.37 | 5.37 | 5.37 |
| 35 day EMA | 5.34 | 5.34 | 5.34 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.41 | 5.41 |
| 12 day SMA | 5.4 | 5.4 | 5.4 |
| 20 day SMA | 5.4 | 5.39 | 5.39 |
| 35 day SMA | 5.36 | 5.36 | 5.35 |
| 50 day SMA | 5.35 | 5.35 | 5.35 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.46 | 5.47 | 5.47 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.