Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.58 and 5.61
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6066333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.64 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.60090 (-0.07%) | 5.60480 | 5.59500 - 5.62400 | 1.1333 times | Thu 30 July 2026 | 5.60510 (0.17%) | 5.59530 | 5.58830 - 5.61950 | 1.2213 times | Wed 29 July 2026 | 5.59580 (-0.17%) | 5.60430 | 5.58420 - 5.62020 | 1.0067 times | Tue 28 July 2026 | 5.60560 (-0.09%) | 5.61050 | 5.60070 - 5.62170 | 1.9749 times | Mon 27 July 2026 | 5.61090 (-0.27%) | 5.61200 | 5.60290 - 5.63090 | 1.1744 times | Fri 24 July 2026 | 5.62600 (0%) | 5.63480 | 5.61850 - 5.64000 | 0 times | Fri 24 July 2026 | 5.62600 (-0.13%) | 5.63480 | 5.61850 - 5.64000 | 0 times | Thu 23 July 2026 | 5.63310 (-0.06%) | 5.63820 | 5.62320 - 5.64020 | 0.7514 times | Wed 22 July 2026 | 5.63670 (-0.33%) | 5.65530 | 5.63530 - 5.65880 | 0.8428 times | Tue 21 July 2026 | 5.65540 (-0.23%) | 5.66890 | 5.65080 - 5.68590 | 1.8952 times | Mon 20 July 2026 | 5.66820 (0.55%) | 5.64680 | 5.64020 - 5.66980 | 0.7809 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.57 and 5.62
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6053333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.60090 (-0.45%) | 5.61200 | 5.58420 - 5.63090 | 1.0652 times | Fri 24 July 2026 | 5.62600 (0%) | 5.63480 | 5.61850 - 5.64000 | 0 times | Fri 24 July 2026 | 5.62600 (-0.2%) | 5.64680 | 5.61850 - 5.68590 | 0.6987 times | Fri 17 July 2026 | 5.63710 (1.21%) | 5.57470 | 5.57340 - 5.64370 | 1.3579 times | Fri 10 July 2026 | 5.56990 (0.99%) | 5.49870 | 5.47920 - 5.57580 | 1.3084 times | Thu 02 July 2026 | 5.51530 (0.45%) | 5.49130 | 5.48510 - 5.53480 | 1.0593 times | Fri 26 June 2026 | 5.49070 (-0.48%) | 5.50100 | 5.47380 - 5.52910 | 1.0785 times | Thu 18 June 2026 | 5.51740 (0.11%) | 5.49730 | 5.44240 - 5.53040 | 1.0559 times | Fri 12 June 2026 | 5.51120 (0.44%) | 5.48680 | 5.47620 - 5.52490 | 1.0148 times | Fri 05 June 2026 | 5.48720 (-0.85%) | 5.53210 | 5.48120 - 5.53580 | 1.3612 times | Fri 29 May 2026 | 5.53450 (1%) | 5.45100 | 5.42810 - 5.54160 | 0.5588 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.54 and 5.75
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.5886666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.60090 (1.65%) | 5.51000 | 5.47920 - 5.68590 | 1.1686 times | Tue 30 June 2026 | 5.50980 (-0.45%) | 5.53210 | 5.44240 - 5.53580 | 1.1834 times | Fri 29 May 2026 | 5.53450 (1.43%) | 5.45560 | 5.42630 - 5.55590 | 1.0728 times | Thu 30 April 2026 | 5.45630 (0.29%) | 5.44050 | 5.36740 - 5.46520 | 1.1807 times | Tue 31 March 2026 | 5.44050 (0.48%) | 5.40790 | 5.40080 - 5.48860 | 1.2023 times | Fri 27 February 2026 | 5.41430 (0.84%) | 5.36260 | 5.34820 - 5.43430 | 0.7318 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 0.9865 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 0.7875 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 0.6878 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 0.9985 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.3518 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.61 | 5.61 |
| 12 day EMA | 5.61 | 5.61 | 5.61 |
| 20 day EMA | 5.59 | 5.59 | 5.59 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.53 | 5.53 | 5.53 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.61 | 5.61 |
| 12 day SMA | 5.63 | 5.63 | 5.63 |
| 20 day SMA | 5.61 | 5.6 | 5.6 |
| 35 day SMA | 5.56 | 5.56 | 5.56 |
| 50 day SMA | 5.54 | 5.54 | 5.54 |
| 100 day SMA | 5.5 | 5.49 | 5.49 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.44 | 5.44 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.