NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 18.81 and 18.86

Daily Target 118.8
Daily Target 218.82
Daily Target 318.8457
Daily Target 418.87
Daily Target 518.89

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 02 October 2026 18.84460 (-0.02%) 18.85250 18.82410 - 18.86840 0 times
Thu 01 October 2026 18.84930 (-0.44%) 18.93760 18.84840 - 18.95490 0.3898 times
Wed 30 September 2026 18.93220 (0.03%) 18.92730 18.90550 - 18.98190 1.6128 times
Tue 29 September 2026 18.92620 (-0.52%) 19.02850 18.91260 - 19.07340 0.9345 times
Mon 28 September 2026 19.02540 (0.55%) 18.87480 18.87100 - 19.06920 1.629 times
Fri 25 September 2026 18.92040 (-0.11%) 18.94000 18.89230 - 18.95430 1.4448 times
Thu 24 September 2026 18.94150 (-0.22%) 18.98370 18.92570 - 19.01000 0.3938 times
Wed 23 September 2026 18.98240 (0.15%) 18.95270 18.91980 - 18.98770 0.9801 times
Tue 22 September 2026 18.95330 (-0.16%) 18.98230 18.93610 - 19.09860 1.623 times
Mon 21 September 2026 18.98300 (-0.46%) 19.12310 18.98300 - 19.12960 0.9922 times
Fri 18 September 2026 19.07020 (-0.02%) 19.06310 19.01450 - 19.08740 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.71 and 18.96

Weekly Target 118.66
Weekly Target 218.75
Weekly Target 318.914033333333
Weekly Target 419
Weekly Target 519.16

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 02 October 2026 18.84460 (-0.4%) 18.87480 18.82410 - 19.07340 0.9149 times
Fri 25 September 2026 18.92040 (-0.79%) 19.12310 18.89230 - 19.12960 1.0888 times
Fri 18 September 2026 19.07020 (-0.74%) 19.23280 19.01450 - 19.23280 0.9946 times
Fri 11 September 2026 19.21300 (-0.75%) 19.33000 19.17730 - 19.33170 0.5737 times
Fri 04 September 2026 19.35780 (-1.24%) 19.41430 19.30160 - 19.65380 1.2007 times
Fri 28 August 2026 19.60130 (0.45%) 19.51190 19.46190 - 19.61920 1.1827 times
Fri 21 August 2026 19.51290 (-0.06%) 19.50030 19.38140 - 19.59550 0.8717 times
Fri 14 August 2026 19.52500 (0.39%) 19.37540 19.28850 - 19.53760 1.004 times
Fri 07 August 2026 19.44820 (-1.22%) 19.63380 19.38340 - 19.64730 1.1973 times
Fri 31 July 2026 19.68850 (0.94%) 19.52130 19.35060 - 19.69120 0.9717 times
Fri 24 July 2026 19.50430 (0%) 19.53710 19.48110 - 19.56310 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.77 and 18.9

Monthly Target 118.74
Monthly Target 218.79
Monthly Target 318.874533333333
Monthly Target 418.92
Monthly Target 519.01

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 02 October 2026 18.84460 (-0.46%) 18.93760 18.82410 - 18.95490 0.0201 times
Wed 30 September 2026 18.93220 (-3.52%) 19.62670 18.87100 - 19.65380 1.2013 times
Mon 31 August 2026 19.62340 (-0.33%) 19.63380 19.28850 - 19.64850 1.1052 times
Fri 31 July 2026 19.68850 (4.25%) 18.88640 18.85990 - 19.75960 1.212 times
Tue 30 June 2026 18.88590 (-3.12%) 19.54410 18.75920 - 19.54410 1.2206 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.0994 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.1631 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.206 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.7318 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.0405 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.8847 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.96
20 day DMA 19.06
35 day DMA 19.26
50 day DMA 19.33
100 day DMA 19.25
150 day DMA 19.14
200 day DMA 18.97

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.9218.96
12 day EMA18.9718.9919.01
20 day EMA19.0719.0919.11
35 day EMA19.1819.219.22
50 day EMA19.3119.3319.35

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9318.95
12 day SMA18.9618.9819.01
20 day SMA19.0619.0919.12
35 day SMA19.2619.2819.29
50 day SMA19.3319.3419.35
100 day SMA19.2519.2519.25
150 day SMA19.1419.1419.14
200 day SMA18.9718.9718.96
Back to top | Use Dark Theme