Login or Join
HomepageNewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTHB are 18.32 and 18.51
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.364 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.55 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.38020 (0.59%) | 18.27260 | 18.26440 - 18.44740 | 1.0057 times | Wed 21 January 2026 | 18.27220 (1.09%) | 18.07430 | 18.01220 - 18.27420 | 0.7086 times | Tue 20 January 2026 | 18.07450 (-0.09%) | 18.10350 | 18.07450 - 18.16400 | 0.8286 times | Fri 16 January 2026 | 18.09040 (0.33%) | 18.03200 | 18.03200 - 18.11800 | 1.6869 times | Thu 15 January 2026 | 18.03140 (-0.24%) | 18.07830 | 18.00600 - 18.08590 | 0.3166 times | Wed 14 January 2026 | 18.07410 (-0.12%) | 18.09590 | 18.03830 - 18.11490 | 0.712 times | Tue 13 January 2026 | 18.09520 (0.34%) | 18.03270 | 18.03270 - 18.16050 | 1.2617 times | Mon 12 January 2026 | 18.03330 (0.28%) | 18.03150 | 17.96750 - 18.03640 | 1.0286 times | Fri 09 January 2026 | 17.98300 (-0.49%) | 18.06790 | 17.95950 - 18.08480 | 0.6149 times | Thu 08 January 2026 | 18.07070 (-0.11%) | 18.09180 | 18.06980 - 18.15960 | 1.8366 times | Wed 07 January 2026 | 18.09100 (0.32%) | 18.03070 | 18.03070 - 18.14600 | 0.6731 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 18.2 and 18.63
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.279933333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.38020 (1.6%) | 18.10350 | 18.01220 - 18.44740 | 0.5673 times | Fri 16 January 2026 | 18.09040 (0.6%) | 18.03150 | 17.96750 - 18.16050 | 1.1168 times | Fri 09 January 2026 | 17.98300 (-1.07%) | 18.18730 | 17.95950 - 18.20200 | 1.5205 times | Fri 02 January 2026 | 18.17660 (0.31%) | 18.11010 | 18.08790 - 18.39580 | 1.5044 times | Fri 26 December 2025 | 18.12100 (0.18%) | 18.11130 | 17.99690 - 18.19260 | 0.9223 times | Fri 19 December 2025 | 18.08880 (-1.27%) | 18.26730 | 18.05440 - 18.28870 | 1.1558 times | Fri 12 December 2025 | 18.32180 (-0.53%) | 18.38360 | 18.28500 - 18.49160 | 0.0615 times | Fri 05 December 2025 | 18.41880 (0.01%) | 18.33530 | 18.29830 - 18.51020 | 1.0523 times | Fri 28 November 2025 | 18.41630 (1.24%) | 18.24600 | 18.06480 - 18.46410 | 1.4728 times | Fri 21 November 2025 | 18.19070 (-1.23%) | 18.32710 | 18.10560 - 18.44430 | 0.6262 times | Fri 14 November 2025 | 18.41630 (0.96%) | 18.11590 | 18.09130 - 18.44480 | 0.8532 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.17 and 18.66
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.262366666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.38020 (1.45%) | 18.10290 | 17.95950 - 18.44740 | 1.8661 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 2.2459 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 1.8816 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 2.982 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 1.0244 times | Fri 29 August 2025 | 19.07260 (-1.04%) | 19.32800 | 18.92700 - 19.39800 | 0 times | Thu 31 July 2025 | 19.27300 (-2.44%) | 19.77200 | 19.19500 - 19.85400 | 0 times | Mon 30 June 2025 | 19.75500 (0.75%) | 19.54300 | 19.41300 - 19.81500 | 0 times | Fri 30 May 2025 | 19.60700 (-1.17%) | 19.84900 | 19.30300 - 19.90000 | 0 times | Wed 30 April 2025 | 19.84000 (2.98%) | 19.36900 | 19.06800 - 20.05900 | 0 times | Mon 31 March 2025 | 19.26600 (0.47%) | 19.12500 | 18.93700 - 19.59000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.5 |
| 150 day DMA | 18.83 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.14 | 18.07 |
| 12 day EMA | 18.16 | 18.12 | 18.09 |
| 20 day EMA | 18.15 | 18.13 | 18.12 |
| 35 day EMA | 18.18 | 18.17 | 18.16 |
| 50 day EMA | 18.23 | 18.22 | 18.22 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.11 | 18.07 |
| 12 day SMA | 18.1 | 18.08 | 18.07 |
| 20 day SMA | 18.13 | 18.12 | 18.11 |
| 35 day SMA | 18.2 | 18.2 | 18.21 |
| 50 day SMA | 18.23 | 18.22 | 18.22 |
| 100 day SMA | 18.5 | 18.51 | 18.52 |
| 150 day SMA | 18.83 | 18.84 | 18.85 |
| 200 day SMA | 19.02 | 19.03 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.