Login or Join
HomepageNewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTHB are 18.74 and 18.85
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.8188 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 18.92 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.82530 (-0.1%) | 18.84440 | 18.76440 - 18.86670 | 0.1369 times | Wed 11 March 2026 | 18.84370 (0.7%) | 18.71300 | 18.69980 - 18.85510 | 1.6502 times | Tue 10 March 2026 | 18.71270 (-0.43%) | 18.79510 | 18.70780 - 18.83570 | 1.6399 times | Mon 09 March 2026 | 18.79300 (0.07%) | 18.74770 | 18.74770 - 18.96720 | 1.6348 times | Fri 06 March 2026 | 18.77950 (0.21%) | 18.73900 | 18.71940 - 18.80410 | 0 times | Thu 05 March 2026 | 18.74050 (-0.07%) | 18.75220 | 18.67390 - 18.76090 | 0.0432 times | Wed 04 March 2026 | 18.75370 (0.83%) | 18.59730 | 18.57350 - 18.77830 | 1.645 times | Tue 03 March 2026 | 18.59910 (-0.29%) | 18.65320 | 18.56210 - 18.73620 | 1.6142 times | Mon 02 March 2026 | 18.65390 (0.15%) | 18.59010 | 18.47770 - 18.75690 | 1.6358 times | Fri 27 February 2026 | 18.62550 (0.22%) | 18.58620 | 18.55750 - 18.64060 | 0 times | Thu 26 February 2026 | 18.58370 (-0.28%) | 18.63310 | 18.57130 - 18.68440 | 1.0974 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 18.76 and 19.03
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.830766666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.82530 (0.24%) | 18.74770 | 18.69980 - 18.96720 | 1.3598 times | Fri 06 March 2026 | 18.77950 (0.83%) | 18.59010 | 18.47770 - 18.80410 | 1.3266 times | Fri 27 February 2026 | 18.62550 (0.31%) | 18.61880 | 18.44930 - 18.68440 | 1.5963 times | Fri 20 February 2026 | 18.56780 (-1.07%) | 18.76580 | 18.52770 - 18.93940 | 0.7025 times | Fri 13 February 2026 | 18.76950 (0%) | 18.75260 | 18.71010 - 18.79490 | 0 times | Fri 13 February 2026 | 18.76950 (-1.09%) | 19.01480 | 18.71010 - 19.01480 | 0.4057 times | Fri 06 February 2026 | 18.97570 (-0.17%) | 18.98250 | 18.88290 - 19.19940 | 1.1668 times | Fri 30 January 2026 | 19.00750 (3.07%) | 18.38340 | 18.37000 - 19.11250 | 1.2027 times | Fri 23 January 2026 | 18.44120 (1.94%) | 18.10350 | 18.01220 - 18.48150 | 1.0282 times | Fri 16 January 2026 | 18.09040 (0.6%) | 18.03150 | 17.96750 - 18.16050 | 1.2113 times | Fri 09 January 2026 | 17.98300 (-1.07%) | 18.18730 | 17.95950 - 18.20200 | 1.6491 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.65 and 19.14
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.756733333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.82530 (1.07%) | 18.59010 | 18.47770 - 18.96720 | 0.9259 times | Fri 27 February 2026 | 18.62550 (-2.01%) | 18.98250 | 18.44930 - 19.19940 | 1.3343 times | Fri 30 January 2026 | 19.00750 (4.91%) | 18.10290 | 17.95950 - 19.11250 | 1.8973 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 1.6132 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 1.3516 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 2.142 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 0.7358 times | Fri 29 August 2025 | 19.07260 (-1.04%) | 19.32800 | 18.92700 - 19.39800 | 0 times | Thu 31 July 2025 | 19.27300 (-2.44%) | 19.77200 | 19.19500 - 19.85400 | 0 times | Mon 30 June 2025 | 19.75500 (0.75%) | 19.54300 | 19.41300 - 19.81500 | 0 times | Fri 30 May 2025 | 19.60700 (-1.17%) | 19.84900 | 19.30300 - 19.90000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.65 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.77 | 18.73 |
| 12 day EMA | 18.74 | 18.73 | 18.71 |
| 20 day EMA | 18.72 | 18.71 | 18.7 |
| 35 day EMA | 18.62 | 18.61 | 18.6 |
| 50 day EMA | 18.56 | 18.55 | 18.54 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.77 | 18.76 |
| 12 day SMA | 18.71 | 18.69 | 18.66 |
| 20 day SMA | 18.69 | 18.69 | 18.69 |
| 35 day SMA | 18.76 | 18.75 | 18.74 |
| 50 day SMA | 18.57 | 18.56 | 18.55 |
| 100 day SMA | 18.48 | 18.47 | 18.47 |
| 150 day SMA | 18.65 | 18.65 | 18.65 |
| 200 day SMA | 18.88 | 18.88 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.