NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 18.9 and 18.96

Daily Target 118.86
Daily Target 218.89
Daily Target 318.920166666667
Daily Target 418.95
Daily Target 518.98

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 02 July 2026 18.91900 (0.07%) 18.90930 18.89080 - 18.95070 1.4542 times
Wed 01 July 2026 18.90600 (0.11%) 18.88640 18.85990 - 18.95880 0.7155 times
Tue 30 June 2026 18.88590 (0.48%) 18.79480 18.75920 - 18.88730 0.8753 times
Mon 29 June 2026 18.79530 (-0.1%) 18.84790 18.77580 - 18.86810 1.4876 times
Fri 26 June 2026 18.81380 (-0.11%) 18.83220 18.81210 - 18.87550 0.0279 times
Thu 25 June 2026 18.83390 (-0.18%) 18.86320 18.80840 - 18.87390 1.4458 times
Wed 24 June 2026 18.86730 (0.1%) 18.85140 18.82870 - 18.90030 1.4728 times
Tue 23 June 2026 18.84880 (0.12%) 18.82780 18.79990 - 18.87950 1.4923 times
Mon 22 June 2026 18.82580 (-0.26%) 18.84590 18.81810 - 18.87920 0.1319 times
Thu 18 June 2026 18.87570 (-0.04%) 18.88400 18.84630 - 18.92790 0.8967 times
Wed 17 June 2026 18.88390 (-0.44%) 18.96680 18.85810 - 18.97860 1.4728 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.84 and 19.04

Weekly Target 118.68
Weekly Target 218.8
Weekly Target 318.879
Weekly Target 419
Weekly Target 519.08

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 02 July 2026 18.91900 (0.56%) 18.84790 18.75920 - 18.95880 1.0773 times
Fri 26 June 2026 18.81380 (-0.33%) 18.84590 18.79990 - 18.90030 1.0864 times
Thu 18 June 2026 18.87570 (-1.12%) 19.19030 18.84630 - 19.19030 1.1343 times
Fri 12 June 2026 19.08890 (0.45%) 19.09540 19.04050 - 19.18880 0.9592 times
Fri 05 June 2026 19.00300 (-2.52%) 19.54410 18.99900 - 19.54410 1.4152 times
Fri 29 May 2026 19.49330 (2.07%) 19.05650 19.03560 - 19.49870 0.5769 times
Fri 22 May 2026 19.09870 (0.19%) 19.01320 18.99680 - 19.19440 1.2732 times
Fri 15 May 2026 19.06210 (-0.46%) 19.27150 19.05770 - 19.30630 1.2999 times
Thu 07 May 2026 19.14960 (-0.29%) 19.14740 19.14740 - 19.30210 0.3258 times
Wed 06 May 2026 19.20500 (0.02%) 19.21430 19.14610 - 19.30210 0.8518 times
Fri 01 May 2026 19.20130 (0.81%) 19.03010 19.02710 - 19.21620 1.0899 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.89 and 18.99

Monthly Target 118.81
Monthly Target 218.87
Monthly Target 318.912566666667
Monthly Target 418.97
Monthly Target 519.01

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 July 2026 18.91900 (0.18%) 18.88640 18.85990 - 18.95880 0.1301 times
Tue 30 June 2026 18.88590 (-3.12%) 19.54410 18.75920 - 19.54410 1.3007 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.1716 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.2395 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.2851 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.7798 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.1088 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.9428 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.7899 times
Fri 31 October 2025 18.54220 (-1.47%) 18.81850 18.46220 - 18.98690 1.2518 times
Tue 30 September 2025 18.81940 (-1.33%) 19.07830 18.43130 - 19.07830 0.43 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.87
20 day DMA 18.95
35 day DMA 19.06
50 day DMA 19.09
100 day DMA 18.94
150 day DMA 18.75
200 day DMA 18.71

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.8718.85
12 day EMA18.918.918.9
20 day EMA18.9418.9418.94
35 day EMA1919.0119.02
50 day EMA19.0419.0519.06

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.8518.84
12 day SMA18.8718.8718.89
20 day SMA18.9518.9718.99
35 day SMA19.0619.0719.08
50 day SMA19.0919.0919.09
100 day SMA18.9418.9418.94
150 day SMA18.7518.7418.74
200 day SMA18.7118.7118.71
Back to top | Use Dark Theme