NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 19.13 and 19.21

Daily Target 119.11
Daily Target 219.15
Daily Target 319.183766666667
Daily Target 419.23
Daily Target 519.26

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 19.20130 (-0.07%) 19.21250 19.13630 - 19.21370 1.1276 times
Thu 30 April 2026 19.21400 (0.39%) 19.14150 19.05290 - 19.21620 1.2548 times
Wed 29 April 2026 19.13920 (0%) 19.13070 19.09100 - 19.17290 0.1186 times
Tue 28 April 2026 19.13830 (0.01%) 19.13760 19.08680 - 19.16350 0.106 times
Mon 27 April 2026 19.13700 (0.48%) 19.03010 19.02710 - 19.15750 1.2682 times
Fri 24 April 2026 19.04630 (0.14%) 19.01410 18.98640 - 19.04920 1.1268 times
Thu 23 April 2026 19.01990 (-0.15%) 19.05100 19.00190 - 19.10720 1.2556 times
Wed 22 April 2026 19.04890 (0.39%) 18.98390 18.98390 - 19.06790 1.2525 times
Tue 21 April 2026 18.97580 (0.35%) 18.91010 18.91010 - 19.01030 1.2517 times
Mon 20 April 2026 18.91000 (0.67%) 18.89450 18.82100 - 18.92410 1.2383 times
Fri 17 April 2026 18.78500 (-0.35%) 18.85430 18.77060 - 18.91880 0.5159 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 19.11 and 19.3

Weekly Target 118.96
Weekly Target 219.08
Weekly Target 319.1482
Weekly Target 419.27
Weekly Target 519.34

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 19.20130 (0.81%) 19.03010 19.02710 - 19.21620 0.9395 times
Fri 24 April 2026 19.04630 (1.39%) 18.89450 18.82100 - 19.10720 1.485 times
Fri 17 April 2026 18.78500 (0.35%) 18.70690 18.70640 - 18.96810 0.9778 times
Fri 10 April 2026 18.71950 (0.34%) 18.60370 18.55890 - 18.83270 0.7497 times
Thu 02 April 2026 18.65580 (-1.31%) 18.87260 18.64580 - 18.87260 0.8209 times
Fri 27 March 2026 18.90410 (-1.45%) 19.06290 18.81010 - 19.13900 0.8906 times
Fri 20 March 2026 19.18220 (2.43%) 18.75010 18.73450 - 19.24820 0.9182 times
Fri 13 March 2026 18.72630 (-0.28%) 18.74770 18.69980 - 18.96720 1.2062 times
Fri 06 March 2026 18.77950 (0.83%) 18.59010 18.47770 - 18.80410 0.9132 times
Fri 27 February 2026 18.62550 (0.31%) 18.61880 18.44930 - 18.68440 1.0989 times
Fri 20 February 2026 18.56780 (-1.07%) 18.76580 18.52770 - 18.93940 0.4836 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 19.13 and 19.21

Monthly Target 119.11
Monthly Target 219.15
Monthly Target 319.183766666667
Monthly Target 419.23
Monthly Target 519.26

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 19.20130 (-0.07%) 19.21250 19.13630 - 19.21370 0.1012 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.5675 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.6251 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.9861 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.4022 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 1.1923 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.9989 times
Fri 31 October 2025 18.54220 (-1.47%) 18.81850 18.46220 - 18.98690 1.583 times
Tue 30 September 2025 18.81940 (-1.33%) 19.07830 18.43130 - 19.07830 0.5438 times
Fri 29 August 2025 19.07260 (-1.04%) 19.32800 18.92700 - 19.39800 0 times
Thu 31 July 2025 19.27300 (-2.44%) 19.77200 19.19500 - 19.85400 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.04
20 day DMA 18.93
35 day DMA 18.91
50 day DMA 18.84
100 day DMA 18.63
150 day DMA 18.6
200 day DMA 18.76

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1419.1
12 day EMA19.0619.0319
20 day EMA1918.9818.95
35 day EMA18.9218.918.88
50 day EMA18.8618.8518.83

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1319.1
12 day SMA19.0419.0218.99
20 day SMA18.9318.918.88
35 day SMA18.9118.918.89
50 day SMA18.8418.8318.82
100 day SMA18.6318.6318.62
150 day SMA18.618.618.6
200 day SMA18.7618.7618.77
Back to top | Use Dark Theme