Login or Join
HomepageNewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTRY are 27.04 and 27.15
| Daily Target 1 | 26.96 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.073566666667 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.18 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.06710 (0.02%) | 27.05910 | 27.02180 - 27.13180 | 0.636 times | Wed 03 June 2026 | 27.06210 (-0.64%) | 27.23430 | 26.94700 - 27.29820 | 1.8182 times | Tue 02 June 2026 | 27.23570 (-0.16%) | 27.28200 | 27.20420 - 27.32460 | 1.5346 times | Mon 01 June 2026 | 27.27910 (-0.7%) | 27.47570 | 27.15150 - 27.48140 | 1.2249 times | Fri 29 May 2026 | 27.47120 (0.62%) | 27.30630 | 27.30010 - 27.53040 | 1.54 times | Thu 28 May 2026 | 27.30140 (0.95%) | 27.04260 | 26.92200 - 27.30830 | 1.1357 times | Wed 27 May 2026 | 27.04400 (0.86%) | 26.80880 | 26.79610 - 27.13700 | 0.077 times | Tue 26 May 2026 | 26.81400 (0.25%) | 26.90470 | 26.77520 - 26.90530 | 0.0855 times | Fri 22 May 2026 | 26.74780 (-0.49%) | 26.88230 | 26.73510 - 26.88340 | 1.8472 times | Thu 21 May 2026 | 26.87970 (0.17%) | 26.82730 | 26.75810 - 26.93010 | 0.1009 times | Wed 20 May 2026 | 26.83300 (0.78%) | 26.61120 | 26.53700 - 26.86050 | 1.2343 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 26.74 and 27.27
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.165166666667 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.06710 (-1.47%) | 27.47570 | 26.94700 - 27.48140 | 1.2167 times | Fri 29 May 2026 | 27.47120 (2.7%) | 26.90470 | 26.77520 - 27.53040 | 0.6623 times | Fri 22 May 2026 | 26.74780 (0.54%) | 26.56790 | 26.53110 - 26.93010 | 1.7493 times | Fri 15 May 2026 | 26.60370 (-1.23%) | 27.06840 | 26.59130 - 27.11600 | 1.6355 times | Thu 07 May 2026 | 26.93460 (-0.22%) | 26.71290 | 26.71290 - 27.13130 | 0.4153 times | Wed 06 May 2026 | 26.99360 (1.2%) | 26.70530 | 26.50660 - 27.11380 | 1.1384 times | Fri 01 May 2026 | 26.67440 (0.6%) | 26.37820 | 26.29480 - 26.77970 | 1.0504 times | Thu 23 April 2026 | 26.51570 (0.5%) | 26.30750 | 26.30340 - 26.60660 | 0.7443 times | Fri 17 April 2026 | 26.38400 (1.25%) | 25.94120 | 25.93400 - 26.58970 | 0.7878 times | Fri 10 April 2026 | 26.05860 (2.26%) | 25.35190 | 25.35180 - 26.21700 | 0.6001 times | Thu 02 April 2026 | 25.48160 (-0.25%) | 25.45540 | 25.34970 - 25.69180 | 0.8049 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 26.74 and 27.27
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 27.165166666667 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 27.06710 (-1.47%) | 27.47570 | 26.94700 - 27.48140 | 0.4472 times | Fri 29 May 2026 | 27.47120 (2.92%) | 26.68590 | 26.50660 - 27.53040 | 2.2089 times | Thu 30 April 2026 | 26.69130 (4.35%) | 25.59020 | 25.35180 - 26.72830 | 1.1457 times | Tue 31 March 2026 | 25.57780 (-2.9%) | 26.19350 | 25.34970 - 26.35460 | 1.5904 times | Fri 27 February 2026 | 26.34100 (0.56%) | 26.13990 | 25.85700 - 26.51480 | 0.7723 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 1.0383 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 0.7241 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 0.7082 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 1.011 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 0.3539 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.03 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.18 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.17 | 27.22 |
| 12 day EMA | 27.06 | 27.06 | 27.06 |
| 20 day EMA | 26.95 | 26.94 | 26.93 |
| 35 day EMA | 26.71 | 26.69 | 26.67 |
| 50 day EMA | 26.49 | 26.47 | 26.45 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.27 | 27.27 |
| 12 day SMA | 27.03 | 27.01 | 26.97 |
| 20 day SMA | 26.99 | 26.99 | 26.97 |
| 35 day SMA | 26.79 | 26.76 | 26.74 |
| 50 day SMA | 26.48 | 26.46 | 26.43 |
| 100 day SMA | 26.18 | 26.16 | 26.14 |
| 150 day SMA | 25.57 | 25.55 | 25.53 |
| 200 day SMA | 25.21 | 25.2 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.