NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.57 and 0.58

Daily Target 10.57
Daily Target 20.57
Daily Target 30.57536666666667
Daily Target 40.58
Daily Target 50.58

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 0.57520 (0.16%) 0.57440 0.57420 - 0.57670 1.2919 times
Thu 15 January 2026 0.57430 (0%) 0.57430 0.57260 - 0.57520 0.1404 times
Wed 14 January 2026 0.57430 (0.07%) 0.57380 0.57310 - 0.57560 0.6865 times
Tue 13 January 2026 0.57390 (-0.57%) 0.57730 0.57350 - 0.57830 1.0802 times
Mon 12 January 2026 0.57720 (0.7%) 0.57290 0.57270 - 0.57750 0.8131 times
Fri 09 January 2026 0.57320 (-0.31%) 0.57500 0.57110 - 0.57500 0.7619 times
Thu 08 January 2026 0.57500 (-0.4%) 0.57730 0.57380 - 0.57740 1.4916 times
Wed 07 January 2026 0.57730 (-0.16%) 0.57810 0.57700 - 0.57930 0.5416 times
Tue 06 January 2026 0.57820 (-0.07%) 0.57860 0.57690 - 0.58100 1.5191 times
Mon 05 January 2026 0.57860 (0.28%) 0.57550 0.57420 - 0.57920 1.6737 times
Fri 02 January 2026 0.57700 (0.3%) 0.57570 0.57520 - 0.57780 1.3164 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.57 and 0.58

Weekly Target 10.57
Weekly Target 20.57
Weekly Target 30.57536666666667
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 0.57520 (0.35%) 0.57290 0.57260 - 0.57830 1.0963 times
Fri 09 January 2026 0.57320 (-0.66%) 0.57550 0.57110 - 0.58100 1.6362 times
Fri 02 January 2026 0.57700 (-1.1%) 0.58260 0.57400 - 0.58340 1.3662 times
Fri 26 December 2025 0.58340 (1.34%) 0.57560 0.57560 - 0.58530 0.7423 times
Fri 19 December 2025 0.57570 (-0.83%) 0.58010 0.57360 - 0.58090 1.2279 times
Fri 12 December 2025 0.58050 (0.5%) 0.57750 0.57590 - 0.58310 0.0176 times
Fri 05 December 2025 0.57760 (0.73%) 0.57360 0.57110 - 0.57870 0.8466 times
Fri 28 November 2025 0.57340 (2.16%) 0.56120 0.55910 - 0.57440 1.8811 times
Fri 21 November 2025 0.56130 (-1.2%) 0.56760 0.55810 - 0.56890 0.684 times
Fri 14 November 2025 0.56810 (0.96%) 0.56260 0.56210 - 0.56910 0.5017 times
Fri 07 November 2025 0.56270 (-1.68%) 0.57060 0.56060 - 0.57060 0.5726 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.57 and 0.58

Monthly Target 10.57
Monthly Target 20.57
Monthly Target 30.57576666666667
Monthly Target 40.58
Monthly Target 50.59

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 0.57520 (-0.02%) 0.57570 0.57110 - 0.58100 1.748 times
Wed 31 December 2025 0.57530 (0.33%) 0.57360 0.57110 - 0.58530 2.1713 times
Fri 28 November 2025 0.57340 (0.19%) 0.57060 0.55810 - 0.57440 2.0574 times
Fri 31 October 2025 0.57230 (-1.28%) 0.57950 0.56830 - 0.58450 2.9559 times
Tue 30 September 2025 0.57970 (-1.68%) 0.59050 0.57540 - 0.59720 1.0673 times
Fri 29 August 2025 0.58960 (0.17%) 0.59090 0.58000 - 0.59960 0 times
Thu 31 July 2025 0.58860 (-3.38%) 0.60670 0.58850 - 0.61200 0 times
Mon 30 June 2025 0.60920 (2.13%) 0.59800 0.58830 - 0.60990 0 times
Fri 30 May 2025 0.59650 (0.42%) 0.59370 0.58470 - 0.60230 0 times
Wed 30 April 2025 0.59400 (4.78%) 0.57040 0.54870 - 0.60290 0 times
Mon 31 March 2025 0.56690 (1.27%) 0.55990 0.55940 - 0.58310 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.57
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of New Zealand NZDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of New Zealand NZDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.570.570.57
100 day SMA0.580.580.58
150 day SMA0.580.580.59
200 day SMA0.580.580.58
Back to top | Use Dark Theme