Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.37 and 9.46
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.3931333333333 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.48 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.40710 (0.54%) | 9.35900 | 9.34280 - 9.42950 | 1.4628 times | Thu 29 October 2026 | 9.35660 (0.09%) | 9.34980 | 9.32230 - 9.36810 | 0.8913 times | Wed 28 October 2026 | 9.34860 (-1.13%) | 9.45350 | 9.30210 - 9.45880 | 0.1659 times | Tue 27 October 2026 | 9.45520 (-0.08%) | 9.46200 | 9.43320 - 9.51000 | 1.2436 times | Mon 26 October 2026 | 9.46310 (0.07%) | 9.48090 | 9.41900 - 9.48680 | 0.0047 times | Fri 23 October 2026 | 9.45670 (0.89%) | 9.37350 | 9.36910 - 9.47270 | 0 times | Thu 22 October 2026 | 9.37300 (0.35%) | 9.33860 | 9.32140 - 9.39110 | 2.452 times | Wed 21 October 2026 | 9.33990 (0.32%) | 9.30930 | 9.30200 - 9.34950 | 1.482 times | Tue 20 October 2026 | 9.31010 (0.05%) | 9.30520 | 9.29730 - 9.35770 | 0.7254 times | Mon 19 October 2026 | 9.30570 (-0.11%) | 9.31620 | 9.29830 - 9.32790 | 1.5724 times | Fri 16 October 2026 | 9.31630 (0.32%) | 9.28450 | 9.27960 - 9.32330 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.25 and 9.46
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.4064 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.40710 (-0.52%) | 9.48090 | 9.30210 - 9.51000 | 0.5197 times | Fri 23 October 2026 | 9.45670 (1.51%) | 9.31620 | 9.29730 - 9.47270 | 0.8594 times | Fri 16 October 2026 | 9.31630 (0.45%) | 9.26730 | 9.22170 - 9.32330 | 0.9917 times | Fri 09 October 2026 | 9.27420 (-0.75%) | 9.35380 | 9.25800 - 9.35880 | 1.4961 times | Fri 02 October 2026 | 9.34430 (1.19%) | 9.23410 | 9.23030 - 9.39840 | 1.0192 times | Fri 25 September 2026 | 9.23470 (-0.75%) | 9.29790 | 9.23420 - 9.34780 | 1.1684 times | Fri 18 September 2026 | 9.30420 (-0.68%) | 9.40260 | 9.28250 - 9.42380 | 0.8225 times | Fri 11 September 2026 | 9.36820 (-0.22%) | 9.40320 | 9.34600 - 9.44700 | 0.6649 times | Fri 04 September 2026 | 9.38900 (-1.79%) | 9.57220 | 9.35660 - 9.58180 | 1.2107 times | Fri 28 August 2026 | 9.55970 (-0.17%) | 9.56080 | 9.47120 - 9.57040 | 1.2473 times | Fri 21 August 2026 | 9.57610 (0.5%) | 9.53840 | 9.50760 - 9.62340 | 0.8993 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.31 and 9.6
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.3796 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.40710 (1.67%) | 9.25370 | 9.22170 - 9.51000 | 1.0315 times | Wed 30 September 2026 | 9.25230 (-2.99%) | 9.53680 | 9.23030 - 9.54910 | 1.2618 times | Mon 31 August 2026 | 9.53710 (-2.07%) | 9.71110 | 9.41300 - 9.72880 | 1.1331 times | Fri 31 July 2026 | 9.73900 (4.74%) | 9.29830 | 9.21170 - 9.81940 | 1.1078 times | Tue 30 June 2026 | 9.29820 (-4.37%) | 9.71720 | 9.25010 - 9.71720 | 1.0838 times | Fri 29 May 2026 | 9.72330 (-1.27%) | 9.84790 | 9.53570 - 9.89580 | 0.8703 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 0.9598 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.0554 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.5934 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 0.9032 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 0.6114 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.39 | 9.4 |
| 12 day EMA | 9.38 | 9.37 | 9.37 |
| 20 day EMA | 9.36 | 9.35 | 9.35 |
| 35 day EMA | 9.38 | 9.38 | 9.38 |
| 50 day EMA | 9.38 | 9.38 | 9.38 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.42 | 9.42 |
| 12 day SMA | 9.37 | 9.36 | 9.35 |
| 20 day SMA | 9.34 | 9.33 | 9.33 |
| 35 day SMA | 9.32 | 9.32 | 9.32 |
| 50 day SMA | 9.37 | 9.37 | 9.37 |
| 100 day SMA | 9.44 | 9.44 | 9.44 |
| 150 day SMA | 9.52 | 9.52 | 9.53 |
| 200 day SMA | 9.56 | 9.56 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.