Login or Join
HomepageRialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRGBP are 1.91 and 1.92
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9207333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.94 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.91590 (-0.7%) | 1.92940 | 1.91590 - 1.93040 | 1.2833 times | Wed 29 April 2026 | 1.92950 (0.28%) | 1.92410 | 1.92380 - 1.92970 | 0.1453 times | Tue 28 April 2026 | 1.92420 (0.15%) | 1.92120 | 1.92120 - 1.92860 | 0.1695 times | Mon 27 April 2026 | 1.92130 (-0.15%) | 1.92390 | 1.91820 - 1.92390 | 1.1138 times | Fri 24 April 2026 | 1.92410 (-0.33%) | 1.93050 | 1.92410 - 1.93170 | 1.3559 times | Thu 23 April 2026 | 1.93040 (0.22%) | 1.92620 | 1.92600 - 1.93040 | 1.3559 times | Wed 22 April 2026 | 1.92610 (0%) | 1.92590 | 1.92380 - 1.92610 | 1.3559 times | Tue 21 April 2026 | 1.92610 (0.23%) | 1.92180 | 1.92180 - 1.92620 | 1.477 times | Mon 20 April 2026 | 1.92170 (0.05%) | 1.92130 | 1.92130 - 1.92440 | 1.0654 times | Fri 17 April 2026 | 1.92080 (-0.07%) | 1.92240 | 1.91900 - 1.92390 | 0.678 times | Thu 16 April 2026 | 1.92220 (0.26%) | 1.91710 | 1.91580 - 1.92220 | 1.4286 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRGBP are 1.91 and 1.92
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9207333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.91590 (-0.43%) | 1.92390 | 1.91590 - 1.93040 | 0.5779 times | Fri 24 April 2026 | 1.92410 (0.17%) | 1.92130 | 1.92130 - 1.93170 | 1.4087 times | Fri 17 April 2026 | 1.92080 (-0.57%) | 1.93250 | 1.91580 - 1.93660 | 1.0784 times | Fri 10 April 2026 | 1.93190 (-1.77%) | 1.96670 | 1.93160 - 1.96670 | 0.4696 times | Thu 02 April 2026 | 1.96680 (0.45%) | 1.95810 | 1.95250 - 1.97260 | 0.8824 times | Fri 27 March 2026 | 1.95790 (0.44%) | 1.96200 | 1.93700 - 1.96200 | 1.1713 times | Fri 20 March 2026 | 1.94940 (-0.74%) | 1.96260 | 1.93860 - 1.96340 | 1.0578 times | Fri 13 March 2026 | 1.96390 (1.09%) | 1.94340 | 1.93250 - 1.96390 | 1.4035 times | Fri 06 March 2026 | 1.94280 (0.61%) | 1.93190 | 1.93190 - 1.95600 | 0.9494 times | Fri 27 February 2026 | 1.93100 (0.17%) | 1.92740 | 1.91820 - 1.93200 | 1.001 times | Fri 20 February 2026 | 1.92780 (1.09%) | 1.90830 | 1.90830 - 1.93400 | 0.4696 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRGBP are 1.89 and 1.94
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 1.9347 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.91590 (-2.54%) | 1.96580 | 1.91580 - 1.97240 | 1.4442 times | Tue 31 March 2026 | 1.96590 (1.81%) | 1.93190 | 1.93190 - 1.97260 | 1.8962 times | Fri 27 February 2026 | 1.93100 (1.77%) | 1.89340 | 1.89340 - 1.93400 | 0.927 times | Fri 30 January 2026 | 1.89740 (-1.88%) | 1.93350 | 1.88050 - 1.94380 | 1.4901 times | Wed 31 December 2025 | 1.93370 (-1.61%) | 1.96550 | 1.92410 - 1.97090 | 1.0764 times | Fri 28 November 2025 | 1.96530 (-0.76%) | 1.97990 | 1.96460 - 1.99740 | 1.0132 times | Fri 31 October 2025 | 1.98030 (2.38%) | 1.93440 | 1.92650 - 1.98200 | 1.5859 times | Tue 30 September 2025 | 1.93430 (0.36%) | 1.92010 | 1.90650 - 1.94890 | 0.5669 times | Fri 29 August 2025 | 1.92730 (-2.12%) | 1.96180 | 1.91490 - 1.97550 | 0 times | Thu 31 July 2025 | 1.96900 (3.91%) | 1.89700 | 1.88860 - 1.96900 | 0 times | Mon 30 June 2025 | 1.89500 (-1.87%) | 1.93080 | 1.89240 - 1.94330 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.93 | 1.93 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.93 | 1.93 |
| 12 day SMA | 1.92 | 1.92 | 1.92 |
| 20 day SMA | 1.93 | 1.93 | 1.93 |
| 35 day SMA | 1.94 | 1.94 | 1.94 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.