RialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRGBP are 1.94 and 1.95

Daily Target 11.94
Daily Target 21.94
Daily Target 31.9450333333333
Daily Target 41.95
Daily Target 51.95

Daily price and volume Rial Omani

Date Closing Open Range Volume
Wed 08 July 2026 1.94270 (-0.22%) 1.94720 1.94270 - 1.94970 1.3496 times
Tue 07 July 2026 1.94700 (0.2%) 1.94310 1.94230 - 1.94700 1.3496 times
Mon 06 July 2026 1.94320 (-0.28%) 1.94780 1.94320 - 1.94970 0.9956 times
Thu 02 July 2026 1.94860 (-0.53%) 1.95890 1.94820 - 1.95890 1.1504 times
Wed 01 July 2026 1.95890 (-0.17%) 1.96230 1.95890 - 1.96420 0.6858 times
Tue 30 June 2026 1.96220 (0.02%) 1.96200 1.96200 - 1.96680 0.7965 times
Mon 29 June 2026 1.96190 (-0.4%) 1.96980 1.96190 - 1.96980 1.0619 times
Fri 26 June 2026 1.96970 (-0.09%) 1.97150 1.96710 - 1.97160 0.0442 times
Thu 25 June 2026 1.97140 (-0.21%) 1.97570 1.97100 - 1.97580 1.3274 times
Wed 24 June 2026 1.97560 (0.26%) 1.97050 1.97050 - 1.97740 1.2389 times
Tue 23 June 2026 1.97050 (0.38%) 1.96320 1.96320 - 1.97050 1.3274 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRGBP are 1.94 and 1.95

Weekly Target 11.94
Weekly Target 21.94
Weekly Target 31.9449
Weekly Target 41.95
Weekly Target 51.95

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Wed 08 July 2026 1.94270 (-0.3%) 1.94780 1.94230 - 1.94970 1.0227 times
Thu 02 July 2026 1.94860 (-1.07%) 1.96980 1.94820 - 1.96980 1.0227 times
Fri 26 June 2026 1.96970 (0.04%) 1.96570 1.96290 - 1.97740 1.1268 times
Thu 18 June 2026 1.96890 (1.55%) 1.93890 1.93650 - 1.96890 1.2002 times
Fri 12 June 2026 1.93880 (-0.27%) 1.94450 1.93880 - 1.94980 0.8879 times
Fri 05 June 2026 1.94410 (0.6%) 1.93240 1.93030 - 1.94410 1.4452 times
Fri 29 May 2026 1.93250 (-0.15%) 1.92630 1.92630 - 1.94150 0.6246 times
Fri 22 May 2026 1.93540 (-0.74%) 1.95010 1.93530 - 1.95060 1.1635 times
Fri 15 May 2026 1.94990 (1.87%) 1.90860 1.90860 - 1.94990 1.1329 times
Thu 07 May 2026 1.91410 (0.05%) 1.91930 1.90810 - 1.91930 0.3735 times
Wed 06 May 2026 1.91310 (-0.15%) 1.91570 1.90810 - 1.92310 0.79 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRGBP are 1.93 and 1.95

Monthly Target 11.93
Monthly Target 21.94
Monthly Target 31.9497333333333
Monthly Target 41.96
Monthly Target 51.97

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Wed 08 July 2026 1.94270 (-0.99%) 1.96230 1.94230 - 1.96420 0.3739 times
Tue 30 June 2026 1.96220 (1.54%) 1.93240 1.93030 - 1.97740 1.2636 times
Fri 29 May 2026 1.93250 (0.87%) 1.91570 1.90810 - 1.95060 0.9975 times
Thu 30 April 2026 1.91590 (-2.54%) 1.96580 1.91580 - 1.97240 1.1276 times
Tue 31 March 2026 1.96590 (1.81%) 1.93190 1.93190 - 1.97260 1.4805 times
Fri 27 February 2026 1.93100 (1.77%) 1.89340 1.89340 - 1.93400 0.7238 times
Fri 30 January 2026 1.89740 (-1.88%) 1.93350 1.88050 - 1.94380 1.1635 times
Wed 31 December 2025 1.93370 (-1.61%) 1.96550 1.92410 - 1.97090 0.8404 times
Fri 28 November 2025 1.96530 (-0.76%) 1.97990 1.96460 - 1.99740 0.7911 times
Fri 31 October 2025 1.98030 (2.38%) 1.93440 1.92650 - 1.98200 1.2382 times
Tue 30 September 2025 1.93430 (0.36%) 1.92010 1.90650 - 1.94890 0.4426 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRGBP

DMA (daily moving average) of Rial Omani OMRGBP

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.96
20 day DMA 1.95
35 day DMA 1.95
50 day DMA 1.94
100 day DMA 1.94
150 day DMA 1.94
200 day DMA 1.94

EMA (exponential moving average) of Rial Omani OMRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.951.95
12 day EMA1.951.951.95
20 day EMA1.931.931.93
35 day EMA1.931.931.93
50 day EMA1.941.941.94

SMA (simple moving average) of Rial Omani OMRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.951.95
12 day SMA1.961.961.96
20 day SMA1.951.951.95
35 day SMA1.951.951.95
50 day SMA1.941.941.94
100 day SMA1.941.941.94
150 day SMA1.941.941.94
200 day SMA1.941.941.94
Back to top | Use Dark Theme