RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRPKR are 725.36 and 725.36

Daily Target 1725.35
Daily Target 2725.36
Daily Target 3725.36
Daily Target 4725.36023333333
Daily Target 5725.37

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 17 April 2026 725.35820 (-0%) 725.36390 725.35820 - 725.36430 1.6667 times
Thu 16 April 2026 725.36390 (0%) 725.36390 725.36390 - 725.36390 0.8333 times
Wed 15 April 2026 725.35360 (-0.04%) 725.35940 725.35360 - 725.35940 0 times
Tue 14 April 2026 725.61340 (0.01%) 725.63500 725.61340 - 725.63500 2.5 times
Mon 13 April 2026 725.57590 (-0.01%) 725.57010 725.57010 - 725.57590 1.6667 times
Fri 10 April 2026 725.67900 (-0%) 725.68600 725.67900 - 725.68600 1.6667 times
Thu 09 April 2026 725.68060 (0%) 725.67640 725.67640 - 725.68060 0.8333 times
Wed 08 April 2026 725.67640 (0%) 725.67170 725.67170 - 725.69600 0 times
Tue 07 April 2026 725.67170 (0.05%) 725.67750 725.67170 - 725.67750 0 times
Mon 06 April 2026 725.34300 (-0.11%) 725.34300 725.34300 - 725.34300 0.8333 times
Thu 02 April 2026 726.15010 (-0.01%) 726.19030 726.15010 - 726.19030 1.6667 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 725.22 and 725.5

Weekly Target 1725.17
Weekly Target 2725.26
Weekly Target 3725.44893333333
Weekly Target 4725.54
Weekly Target 5725.73

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 17 April 2026 725.35820 (-0.04%) 725.57010 725.35360 - 725.63500 1.3559 times
Fri 10 April 2026 725.67900 (-0.06%) 725.34300 725.34300 - 725.69600 0.678 times
Thu 02 April 2026 726.15010 (-0.02%) 726.17270 725.80540 - 726.19610 1.1864 times
Fri 27 March 2026 726.26510 (0.03%) 726.27800 725.81110 - 726.27800 1.0169 times
Fri 20 March 2026 726.07080 (-0.05%) 726.33230 726.06100 - 726.34040 1.1864 times
Fri 13 March 2026 726.40980 (-0.01%) 726.77400 726.40980 - 726.90310 1.3559 times
Wed 04 March 2026 726.50890 (-0.06%) 726.55340 726.49980 - 726.57920 1.1864 times
Fri 27 February 2026 726.91410 (-0.02%) 726.91980 719.75410 - 726.91980 1.3559 times
Fri 20 February 2026 727.02750 (-0.01%) 727.18520 727.02750 - 727.18520 0.678 times
Fri 13 February 2026 727.06400 (0%) 727.04620 727.04620 - 727.06400 0 times
Fri 13 February 2026 727.06400 (-0.11%) 727.44780 727.04620 - 727.61920 0.5085 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 724.92 and 725.78

Monthly Target 1724.78
Monthly Target 2725.07
Monthly Target 3725.63243333333
Monthly Target 4725.92
Monthly Target 5726.49

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 17 April 2026 725.35820 (-0.06%) 725.80540 725.34300 - 726.19610 0.9697 times
Tue 31 March 2026 725.82970 (-0.15%) 726.55340 725.80540 - 726.90310 1.8788 times
Fri 27 February 2026 726.91410 (97.5%) 727.89660 719.75410 - 727.89660 0.9091 times
Fri 30 January 2026 368.06350 (-49.48%) 728.42840 368.06350 - 728.54070 1.3333 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 0.9697 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 1.1515 times
Fri 31 October 2025 730.57890 (-0.15%) 731.70580 730.57890 - 731.70580 2.1212 times
Tue 30 September 2025 731.69890 (-0.17%) 732.80290 731.69890 - 732.80580 0.6667 times
Fri 29 August 2025 732.90870 (-0.51%) 736.16000 732.90870 - 738.62000 0 times
Thu 31 July 2025 736.69000 (-0.15%) 737.78000 736.15000 - 744.86000 0 times
Mon 30 June 2025 737.78000 (1.01%) 737.72000 737.72000 - 737.84000 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 725.45
12 day DMA 725.64
20 day DMA 725.82
35 day DMA 725.98
50 day DMA 712.07
100 day DMA 717.13
150 day DMA 722.59
200 day DMA 725.45

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA725.45725.49725.55
12 day EMA725.57725.61725.66
20 day EMA724.72724.65724.58
35 day EMA719.61719.27718.91
50 day EMA714.7714.27713.82

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA725.45725.52725.58
12 day SMA725.64725.68725.74
20 day SMA725.82725.87725.92
35 day SMA725.98726.03726.09
50 day SMA712.07712.13712.18
100 day SMA717.13717.19717.24
150 day SMA722.59722.7722.8
200 day SMA725.45725.47725.48
Back to top | Use Dark Theme