login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRZAR are 42.63 and 43.04

Daily Target 1	42.54
Daily Target 2	42.73
Daily Target 3	42.945833333333
Daily Target 4	43.13
Daily Target 5	43.35

Daily price and volume Rial Omani

Date	Closing	Open	Range	Volume
Thu 25 June 2026	42.90680 (-0.44%)	43.09300	42.76410 - 43.16660	1.5084 times
Wed 24 June 2026	43.09550 (0.15%)	43.03170	42.99810 - 43.37090	1.4887 times
Tue 23 June 2026	43.03070 (0.89%)	42.66560	42.64820 - 43.09820	1.3167 times
Mon 22 June 2026	42.65220 (-0.25%)	42.71770	42.55260 - 42.85520	0.0268 times
Thu 18 June 2026	42.75790 (0.42%)	42.57620	42.40150 - 42.86650	0.9144 times
Wed 17 June 2026	42.57940 (1.11%)	42.11250	42.00680 - 42.85220	1.1652 times
Tue 16 June 2026	42.11320 (-0.01%)	42.12840	41.95830 - 42.22850	1.2075 times
Mon 15 June 2026	42.11840 (-0.55%)	42.08900	41.96850 - 42.25830	0.8537 times
Fri 12 June 2026	42.35310 (-0.01%)	42.35610	42.19550 - 42.50480	0 times
Thu 11 June 2026	42.35660 (-1.8%)	43.14740	42.19370 - 43.15300	1.5186 times
Wed 10 June 2026	43.13380 (0.25%)	43.01500	42.87920 - 43.23780	0.0464 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRZAR are 42.73 and 43.55

Weekly Target 1	42.13
Weekly Target 2	42.52
Weekly Target 3	42.943433333333
Weekly Target 4	43.33
Weekly Target 5	43.76

Weekly price and volumes for Rial Omani

Date	Closing	Open	Range	Volume
Thu 25 June 2026	42.90680 (0.35%)	42.71770	42.55260 - 43.37090	1.1139 times
Thu 18 June 2026	42.75790 (0.96%)	42.08900	41.95830 - 42.86650	1.0626 times
Fri 12 June 2026	42.35310 (-1.69%)	42.76600	42.19370 - 43.34090	1.0966 times
Fri 05 June 2026	43.08210 (2.12%)	42.16520	42.03950 - 43.19650	1.5485 times
Fri 29 May 2026	42.18930 (-1.66%)	42.42490	42.05990 - 42.87940	0.5474 times
Fri 22 May 2026	42.90360 (-1.24%)	43.52900	42.61610 - 43.67270	1.2974 times
Fri 15 May 2026	43.44220 (1.14%)	42.76320	42.58400 - 43.47500	1.1929 times
Thu 07 May 2026	42.95240 (0.69%)	43.14190	42.22150 - 43.15650	0.1869 times
Wed 06 May 2026	42.65750 (-1.59%)	43.11930	42.34300 - 43.90440	0.8139 times
Fri 01 May 2026	43.34460 (0.8%)	43.21250	42.81330 - 44.00090	1.1399 times
Fri 24 April 2026	42.99890 (1.33%)	42.49930	42.36140 - 43.39610	1.9483 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRZAR are 42.43 and 43.85

Monthly Target 1	41.33
Monthly Target 2	42.12
Monthly Target 3	42.745333333333
Monthly Target 4	43.53
Monthly Target 5	44.16

Monthly price and volumes Rial Omani

Date	Closing	Open	Range	Volume
Thu 25 June 2026	42.90680 (1.7%)	42.16520	41.95830 - 43.37090	1.2038 times
Fri 29 May 2026	42.18930 (-2.7%)	43.36450	42.05990 - 43.90440	1.0934 times
Thu 30 April 2026	43.35980 (-1.3%)	43.88470	41.98510 - 44.34960	1.2419 times
Tue 31 March 2026	43.92950 (5.98%)	42.22740	41.70840 - 44.99250	1.3613 times
Fri 27 February 2026	41.45220 (-1.23%)	41.86590	41.11150 - 42.71940	0.7528 times
Fri 30 January 2026	41.96940 (-2.61%)	43.08330	40.68570 - 43.13360	1.2692 times
Wed 31 December 2025	43.09550 (-3.17%)	44.72590	43.00390 - 44.81680	0.8651 times
Fri 28 November 2025	44.50720 (-1.23%)	45.04500	44.08670 - 45.72180	0.7642 times
Fri 31 October 2025	45.06060 (0.28%)	44.93690	44.39120 - 45.51820	1.0719 times
Tue 30 September 2025	44.93460 (-2.16%)	45.81100	44.77800 - 46.26980	0.3763 times
Fri 29 August 2025	45.92690 (-3.07%)	46.79710	45.33460 - 47.75030	0 times

monthly chart RialOmani

Indicator Analysis of RialOmani

Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Rial Omani OMRZAR

DMA (daily moving average) of Rial Omani OMRZAR

DMA period	DMA value
5 day DMA	42.89
12 day DMA	42.68
20 day DMA	42.61
35 day DMA	42.73
50 day DMA	42.82
100 day DMA	42.75
150 day DMA	42.95
200 day DMA	43.48

EMA (exponential moving average) of Rial Omani OMRZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.87	42.85	42.72
12 day EMA	42.75	42.72	42.65
20 day EMA	42.72	42.7	42.66
35 day EMA	42.73	42.72	42.7
50 day EMA	42.8	42.8	42.79

SMA (simple moving average) of Rial Omani OMRZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.89	42.82	42.63
12 day SMA	42.68	42.68	42.68
20 day SMA	42.61	42.6	42.57
35 day SMA	42.73	42.73	42.75
50 day SMA	42.82	42.81	42.8
100 day SMA	42.75	42.74	42.72
150 day SMA	42.95	42.96	42.97
200 day SMA	43.48	43.5	43.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme