Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 43.23 and 44.07
| Daily Target 1 | 42.55 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.387133333333 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.23 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.59140 (1.01%) | 43.15130 | 42.86540 - 43.70460 | 0.0319 times | Wed 11 March 2026 | 43.15450 (1.84%) | 42.37940 | 42.16750 - 43.15510 | 1.8785 times | Tue 10 March 2026 | 42.37670 (-0.27%) | 42.49050 | 41.95920 - 42.61760 | 1.2524 times | Mon 09 March 2026 | 42.49040 (-1.13%) | 43.59020 | 42.32950 - 44.00070 | 2.2657 times | Fri 06 March 2026 | 42.97600 (-0.75%) | 43.30400 | 42.96450 - 43.73350 | 0 times | Thu 05 March 2026 | 43.29960 (1.8%) | 42.53330 | 42.42870 - 43.55580 | 0.0153 times | Wed 04 March 2026 | 42.53350 (-0.89%) | 42.91730 | 42.38540 - 43.25630 | 2.1791 times | Tue 03 March 2026 | 42.91610 (2.56%) | 41.84010 | 41.76210 - 43.57890 | 0.503 times | Mon 02 March 2026 | 41.84540 (0.95%) | 42.22740 | 41.70840 - 42.25650 | 1.874 times | Fri 27 February 2026 | 41.45220 (0.03%) | 41.43630 | 41.26390 - 41.60840 | 0 times | Thu 26 February 2026 | 41.43790 (0.47%) | 41.24610 | 41.17950 - 41.62360 | 1.0931 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 42.78 and 44.82
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.183766666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.59140 (1.43%) | 43.59020 | 41.95920 - 44.00070 | 1.3427 times | Fri 06 March 2026 | 42.97600 (3.68%) | 42.22740 | 41.70840 - 43.73350 | 1.1307 times | Fri 27 February 2026 | 41.45220 (-0.63%) | 41.62540 | 41.17130 - 41.84930 | 1.2803 times | Fri 20 February 2026 | 41.71540 (0.59%) | 41.54440 | 41.49620 - 42.18990 | 0.7367 times | Fri 13 February 2026 | 41.46950 (0%) | 41.53220 | 41.43420 - 41.80870 | 0 times | Fri 13 February 2026 | 41.46950 (-0.62%) | 41.81100 | 41.11150 - 41.81740 | 0.3862 times | Fri 06 February 2026 | 41.72740 (-0.58%) | 41.86590 | 41.37030 - 42.71940 | 1.1358 times | Fri 30 January 2026 | 41.96940 (0.16%) | 41.88340 | 40.68570 - 42.15600 | 1.5942 times | Fri 23 January 2026 | 41.90120 (-1.8%) | 42.63430 | 41.82280 - 42.87290 | 1.2233 times | Fri 16 January 2026 | 42.67050 (-0.5%) | 42.75240 | 42.43060 - 42.85020 | 1.1701 times | Fri 09 January 2026 | 42.88330 (-0.05%) | 42.78250 | 42.40990 - 43.13360 | 1.6223 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 42.65 and 44.94
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 43.100166666667 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.59140 (5.16%) | 42.22740 | 41.70840 - 44.00070 | 0.9353 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 1.3381 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 2.2561 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 1.5378 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 1.3584 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 1.9053 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.669 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times | Thu 31 July 2025 | 47.38190 (2.82%) | 46.40820 | 45.48560 - 47.42520 | 0 times | Mon 30 June 2025 | 46.08150 (-1.54%) | 46.95220 | 45.70920 - 47.18460 | 0 times | Fri 30 May 2025 | 46.80000 (-3.04%) | 48.12380 | 46.18060 - 48.57460 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 42.44 |
| 20 day DMA | 42.13 |
| 35 day DMA | 41.9 |
| 50 day DMA | 42.13 |
| 100 day DMA | 43.28 |
| 150 day DMA | 44.07 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.75 | 42.55 |
| 12 day EMA | 42.61 | 42.43 | 42.3 |
| 20 day EMA | 42.38 | 42.25 | 42.16 |
| 35 day EMA | 42.31 | 42.23 | 42.18 |
| 50 day EMA | 42.31 | 42.26 | 42.22 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.86 | 42.74 |
| 12 day SMA | 42.44 | 42.27 | 42.14 |
| 20 day SMA | 42.13 | 42.03 | 41.94 |
| 35 day SMA | 41.9 | 41.85 | 41.83 |
| 50 day SMA | 42.13 | 42.12 | 42.12 |
| 100 day SMA | 43.28 | 43.29 | 43.31 |
| 150 day SMA | 44.07 | 44.08 | 44.09 |
| 200 day SMA | 44.66 | 44.68 | 44.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.