login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PapuaNew PGKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papua New PGKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PapuaNew

Strong Daily Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17106666666667

Daily price and volume Papua New

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.17020 (-1.5%)	0.17280	0.17020 - 0.17280	0 times
Thu 19 February 2026	0.17280 (2.19%)	0.17280	0.17280 - 0.17280	3.3333 times
Wed 18 February 2026	0.16910 (-1.51%)	0.17170	0.16910 - 0.17170	3.3333 times
Tue 17 February 2026	0.17170 (0.29%)	0.17170	0.17170 - 0.17170	0 times
Fri 13 February 2026	0.17120 (0%)	0.17120	0.17120 - 0.17120	0 times
Fri 13 February 2026	0.17120 (0.23%)	0.17120	0.17120 - 0.17120	0 times
Thu 12 February 2026	0.17080 (0.29%)	0.17080	0.17080 - 0.17080	0 times
Wed 11 February 2026	0.17030 (-0.12%)	0.17030	0.17030 - 0.17030	0 times
Tue 10 February 2026	0.17050 (1.13%)	0.17050	0.17050 - 0.17050	0 times
Mon 09 February 2026	0.16860 (-1.75%)	0.16860	0.16860 - 0.16860	3.3333 times
Fri 06 February 2026	0.17160 (1.18%)	0.17160	0.17160 - 0.17160	3.3333 times

Daily chart PapuaNew

Weekly price and charts PapuaNew

Strong weekly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.1707

Weekly price and volumes for Papua New

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.17020 (-0.58%)	0.17170	0.16910 - 0.17280	0.7407 times
Fri 13 February 2026	0.17120 (0%)	0.17120	0.17120 - 0.17120	0 times
Fri 13 February 2026	0.17120 (-0.23%)	0.16860	0.16860 - 0.17120	0.3704 times
Fri 06 February 2026	0.17160 (1.24%)	0.17030	0.16960 - 0.17160	1.1111 times
Fri 30 January 2026	0.16950 (-1.97%)	0.17290	0.16680 - 0.17290	1.4815 times
Fri 23 January 2026	0.17290 (-1.03%)	0.17460	0.17290 - 0.17460	0.7407 times
Fri 16 January 2026	0.17470 (-0.06%)	0.17480	0.17400 - 0.17480	1.1111 times
Fri 09 January 2026	0.17480 (1.51%)	0.17220	0.17090 - 0.17480	1.8519 times
Fri 02 January 2026	0.17220 (0.47%)	0.17170	0.17170 - 0.17450	1.8519 times
Wed 24 December 2025	0.17140 (-2.5%)	0.17580	0.17140 - 0.17580	0.7407 times
Fri 19 December 2025	0.17580 (1.33%)	0.17350	0.17340 - 0.17650	1.1111 times

weekly chart PapuaNew

Monthly price and charts PapuaNew

Strong monthly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Monthly Target 1	0.17
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.17053333333333

Monthly price and volumes Papua New

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.17020 (0.41%)	0.17030	0.16860 - 0.17280	0.8333 times
Fri 30 January 2026	0.16950 (-2.87%)	0.17220	0.16680 - 0.17480	2.0833 times
Wed 31 December 2025	0.17450 (-0.96%)	0.17580	0.17140 - 0.17880	1.8056 times
Fri 28 November 2025	0.17620 (-2.49%)	0.17880	0.17620 - 0.18120	1.3889 times
Fri 31 October 2025	0.18070 (3.2%)	0.17510	0.17440 - 0.18070	2.9167 times
Tue 30 September 2025	0.17510 (-0.28%)	0.17470	0.17440 - 0.17930	0.9722 times
Fri 29 August 2025	0.17560 (-3.68%)	0.18080	0.17460 - 0.18230	0 times
Thu 31 July 2025	0.18230 (2.99%)	0.17700	0.17530 - 0.18230	0 times
Mon 30 June 2025	0.17700 (-2.1%)	0.18000	0.17630 - 0.18150	0 times
Fri 30 May 2025	0.18080 (-1.42%)	0.18040	0.17800 - 0.18390	0 times
Wed 30 April 2025	0.18340 (-3.63%)	0.19030	0.18040 - 0.19180	0 times

monthly chart PapuaNew

Indicator Analysis of PapuaNew

Please login to view indicator analysis. or View indicator analysis of PapuaNew PGKGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Papua New PGKGBP

DMA (daily moving average) of Papua New PGKGBP

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.18
150 day DMA	0.18
200 day DMA	0.18

EMA (exponential moving average) of Papua New PGKGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.18	0.18	0.18
12 day EMA	0.18	0.18	0.18
20 day EMA	0.18	0.18	0.18
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Papua New PGKGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.18	0.18	0.18
150 day SMA	0.18	0.18	0.18
200 day SMA	0.18	0.18	0.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme