PapuaNew PGKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papua New PGKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PapuaNew

Strong Daily Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Daily Target 10.16993333333333
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17

Daily price and volume Papua New

Date Closing Open Range Volume
Tue 09 June 2026 0.17060 (1.19%) 0.16860 0.16860 - 0.17060 0.8333 times
Mon 08 June 2026 0.16860 (-0.65%) 0.16860 0.16860 - 0.16860 0.8333 times
Fri 05 June 2026 0.16970 (-0.29%) 0.17020 0.16970 - 0.17020 2.5 times
Thu 04 June 2026 0.17020 (0.06%) 0.17020 0.17020 - 0.17020 0 times
Wed 03 June 2026 0.17010 (0.06%) 0.17010 0.17010 - 0.17010 0.8333 times
Tue 02 June 2026 0.17000 (0%) 0.17000 0.17000 - 0.17000 0.8333 times
Mon 01 June 2026 0.17000 (-0.41%) 0.17000 0.17000 - 0.17000 0.8333 times
Fri 29 May 2026 0.17070 (-0.18%) 0.17100 0.17070 - 0.17100 1.6667 times
Thu 28 May 2026 0.17100 (0.29%) 0.17050 0.17050 - 0.17100 0.8333 times
Wed 27 May 2026 0.17050 (0.35%) 0.17050 0.17050 - 0.17050 0.8333 times
Tue 26 May 2026 0.16990 (-0.59%) 0.16990 0.16990 - 0.16990 0.8333 times

Daily chart PapuaNew

Weekly price and charts PapuaNew

Strong weekly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Weekly Target 10.16993333333333
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Papua New

Date Closing Open Range Volume
Tue 09 June 2026 0.17060 (0.53%) 0.16860 0.16860 - 0.17060 0.4878 times
Fri 05 June 2026 0.16970 (-0.59%) 0.17000 0.16970 - 0.17020 1.4634 times
Fri 29 May 2026 0.17070 (-0.12%) 0.16990 0.16990 - 0.17100 1.2195 times
Fri 22 May 2026 0.17090 (-0.35%) 0.17190 0.16860 - 0.17190 0.9756 times
Fri 15 May 2026 0.17150 (1.6%) 0.16970 0.16750 - 0.17150 1.2195 times
Thu 07 May 2026 0.16880 (0.12%) 0.16990 0.16860 - 0.16990 0.2439 times
Wed 06 May 2026 0.16860 (-0.88%) 0.16980 0.16860 - 0.16990 0.4878 times
Thu 30 April 2026 0.17010 (-0.41%) 0.16980 0.16980 - 0.17080 1.4634 times
Fri 24 April 2026 0.17080 (0.12%) 0.16830 0.16820 - 0.17080 1.4634 times
Fri 17 April 2026 0.17060 (-0.81%) 0.17200 0.16760 - 0.17200 0.9756 times
Fri 10 April 2026 0.17200 (-1.94%) 0.17200 0.16940 - 0.17250 0.2439 times

weekly chart PapuaNew

Monthly price and charts PapuaNew

Strong monthly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Monthly Target 10.16993333333333
Monthly Target 20.17
Monthly Target 30.17
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Papua New

Date Closing Open Range Volume
Tue 09 June 2026 0.17060 (-0.06%) 0.17000 0.16860 - 0.17060 0.5405 times
Fri 29 May 2026 0.17070 (0.35%) 0.16980 0.16750 - 0.17190 1.1486 times
Thu 30 April 2026 0.17010 (-2.91%) 0.17520 0.16760 - 0.17540 1.2838 times
Tue 31 March 2026 0.17520 (2.94%) 0.17330 0.17210 - 0.17520 1.6216 times
Fri 27 February 2026 0.17020 (0.41%) 0.17030 0.16860 - 0.17280 0.9459 times
Fri 30 January 2026 0.16950 (-2.87%) 0.17220 0.16680 - 0.17480 1.0135 times
Wed 31 December 2025 0.17450 (-0.96%) 0.17580 0.17140 - 0.17880 0.8784 times
Fri 28 November 2025 0.17620 (-2.49%) 0.17880 0.17620 - 0.18120 0.6757 times
Fri 31 October 2025 0.18070 (3.2%) 0.17510 0.17440 - 0.18070 1.4189 times
Tue 30 September 2025 0.17510 (-0.28%) 0.17470 0.17440 - 0.17930 0.473 times
Fri 29 August 2025 0.17560 (-3.68%) 0.18080 0.17460 - 0.18230 0 times

monthly chart PapuaNew

DMA SMA EMA moving averages of Papua New PGKGBP

DMA (daily moving average) of Papua New PGKGBP

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Papua New PGKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Papua New PGKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme