login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.10513333333333
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.10500 (-0.66%)	0.10560	0.10480 - 0.10560	0 times
Thu 13 August 2026	0.10570 (-0.19%)	0.10590	0.10550 - 0.10600	1.2685 times
Wed 12 August 2026	0.10590 (0.09%)	0.10570	0.10550 - 0.10600	0.4855 times
Tue 11 August 2026	0.10580 (-0.47%)	0.10630	0.10560 - 0.10630	1.2429 times
Mon 10 August 2026	0.10630 (-0.09%)	0.10640	0.10620 - 0.10660	1.0479 times
Fri 07 August 2026	0.10640 (-0.28%)	0.10670	0.10620 - 0.10670	1.0832 times
Thu 06 August 2026	0.10670 (0.09%)	0.10660	0.10630 - 0.10680	0.9033 times
Wed 05 August 2026	0.10660 (0.38%)	0.10620	0.10620 - 0.10700	1.9151 times
Tue 04 August 2026	0.10620 (-0.38%)	0.10660	0.10600 - 0.10690	1.8348 times
Mon 03 August 2026	0.10660 (0.66%)	0.10590	0.10540 - 0.10670	0.2188 times
Fri 31 July 2026	0.10590 (0.38%)	0.10550	0.10550 - 0.10660	0.978 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.10546666666667
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.10500 (-1.32%)	0.10640	0.10480 - 0.10660	0.7699 times
Fri 07 August 2026	0.10640 (0.47%)	0.10590	0.10540 - 0.10700	1.1335 times
Fri 31 July 2026	0.10590 (-0.56%)	0.10650	0.10550 - 0.10700	0.9662 times
Fri 24 July 2026	0.10650 (0%)	0.10630	0.10600 - 0.10660	0 times
Fri 24 July 2026	0.10650 (0.66%)	0.10580	0.10560 - 0.10660	0.5541 times
Fri 17 July 2026	0.10580 (-0.75%)	0.10660	0.10560 - 0.10660	1.3564 times
Fri 10 July 2026	0.10660 (0.28%)	0.10620	0.10580 - 0.10660	1.3642 times
Thu 02 July 2026	0.10630 (-0.75%)	0.10710	0.10600 - 0.10730	1.1348 times
Fri 26 June 2026	0.10710 (-0.93%)	0.10740	0.10620 - 0.10830	1.3218 times
Thu 18 June 2026	0.10810 (1.6%)	0.10630	0.10610 - 0.10810	1.399 times
Fri 12 June 2026	0.10640 (1.33%)	0.10500	0.10320 - 0.10690	1.1685 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPDKK are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1056
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.10500 (-0.85%)	0.10590	0.10480 - 0.10700	0.5717 times
Fri 31 July 2026	0.10590 (-0.66%)	0.10660	0.10550 - 0.10700	1.43 times
Tue 30 June 2026	0.10660 (2.3%)	0.10420	0.10320 - 0.10830	1.8199 times
Fri 29 May 2026	0.10420 (0.19%)	0.10400	0.10300 - 0.10550	1.2658 times
Thu 30 April 2026	0.10400 (-2.89%)	0.10700	0.10150 - 0.10790	1.2316 times
Tue 31 March 2026	0.10710 (-2.28%)	0.10950	0.10620 - 0.11030	1.273 times
Fri 27 February 2026	0.10960 (2.53%)	0.10670	0.10670 - 0.11030	0.6044 times
Fri 30 January 2026	0.10690 (-1.11%)	0.10810	0.10300 - 0.10860	0.664 times
Wed 31 December 2025	0.10810 (-1.55%)	0.10980	0.10730 - 0.11110	0.6491 times
Fri 28 November 2025	0.10980 (-0.45%)	0.11040	0.10850 - 0.11120	0.4906 times
Fri 31 October 2025	0.11030 (1.19%)	0.10900	0.10810 - 0.11130	0.7614 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPDKK

DMA (daily moving average) of Philippine Peso PHPDKK

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Philippine Peso PHPDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Philippine Peso PHPDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme