PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.55 and 2.6

Daily Target 12.51
Daily Target 22.54
Daily Target 32.5613333333333
Daily Target 42.59
Daily Target 52.61

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Wed 06 May 2026 2.57490 (0.15%) 2.57060 2.52900 - 2.58010 0.6127 times
Tue 05 May 2026 2.57100 (1.02%) 2.54490 2.54300 - 2.57510 1.0318 times
Mon 04 May 2026 2.54500 (-0.67%) 2.56210 2.53540 - 2.56210 1.8375 times
Fri 01 May 2026 2.56220 (0.25%) 2.55590 2.53190 - 2.56790 0.719 times
Thu 30 April 2026 2.55580 (-1.62%) 2.59780 2.53940 - 2.61280 1.8418 times
Wed 29 April 2026 2.59800 (-0.57%) 2.61280 2.58610 - 2.61280 0.0001 times
Tue 28 April 2026 2.61290 (-0.38%) 2.62290 2.53780 - 2.62560 0.0002 times
Mon 27 April 2026 2.62290 (-0.11%) 2.62640 2.61140 - 2.62840 1.1676 times
Fri 24 April 2026 2.62590 (-0.32%) 2.63480 2.62370 - 2.63590 1.455 times
Thu 23 April 2026 2.63420 (-0.56%) 2.64890 2.63130 - 2.64900 1.3343 times
Wed 22 April 2026 2.64900 (0.01%) 2.64920 2.64330 - 2.65370 1.3266 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.55 and 2.6

Weekly Target 12.51
Weekly Target 22.54
Weekly Target 32.5613333333333
Weekly Target 42.59
Weekly Target 52.61

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Wed 06 May 2026 2.57490 (0.5%) 2.56210 2.52900 - 2.58010 0.7924 times
Fri 01 May 2026 2.56220 (-2.43%) 2.62640 2.53190 - 2.62840 0.8486 times
Fri 24 April 2026 2.62590 (-1.25%) 2.66570 2.62370 - 2.66570 1.5289 times
Fri 17 April 2026 2.65910 (-0.03%) 2.66030 2.63110 - 2.67630 1.0391 times
Fri 10 April 2026 2.66000 (0.56%) 2.64300 2.63230 - 2.67040 0.7572 times
Thu 02 April 2026 2.64520 (-0.31%) 2.65190 2.61440 - 2.65190 0.8768 times
Fri 27 March 2026 2.65340 (0.02%) 2.65010 2.61890 - 2.67870 1.1549 times
Fri 20 March 2026 2.65290 (-0.66%) 2.67030 2.62690 - 2.68360 0.9861 times
Fri 13 March 2026 2.67060 (0.21%) 2.66520 2.65790 - 2.69180 1.2553 times
Fri 06 March 2026 2.66510 (-1.45%) 2.70350 2.64060 - 2.71030 0.7607 times
Fri 27 February 2026 2.70420 (1.08%) 2.67420 2.66080 - 2.72440 1.1469 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.55 and 2.6

Monthly Target 12.51
Monthly Target 22.54
Monthly Target 32.5613333333333
Monthly Target 42.59
Monthly Target 52.61

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Wed 06 May 2026 2.57490 (0.75%) 2.55590 2.52900 - 2.58010 0.4106 times
Thu 30 April 2026 2.55580 (-2.76%) 2.62820 2.53780 - 2.67630 1.8938 times
Tue 31 March 2026 2.62830 (-2.81%) 2.70350 2.61440 - 2.71030 1.9902 times
Fri 27 February 2026 2.70420 (2.95%) 2.62940 2.61900 - 2.72440 1.0309 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 1.0772 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 1.0587 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 0.8069 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 1.2629 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 0.4688 times
Fri 29 August 2025 2.57600 (-0.74%) 2.58380 2.54510 - 2.63220 0 times
Thu 31 July 2025 2.59530 (1.61%) 2.55760 2.53350 - 2.62330 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.6
20 day DMA 2.62
35 day DMA 2.64
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.64
200 day DMA 2.63

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.57
12 day EMA2.62.62.6
20 day EMA2.622.622.62
35 day EMA2.642.642.64
50 day EMA2.662.662.66

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.572.57
12 day SMA2.62.612.61
20 day SMA2.622.632.63
35 day SMA2.642.642.64
50 day SMA2.652.652.66
100 day SMA2.652.652.65
150 day SMA2.642.642.64
200 day SMA2.632.632.63
Back to top | Use Dark Theme