PakistanRupee PKRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Daily Target 10.0596
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Pakistan Rupee

Date Closing Open Range Volume
Thu 12 March 2026 0.05980 (1.01%) 0.05920 0.05880 - 0.06020 0.0864 times
Wed 11 March 2026 0.05920 (2.07%) 0.05800 0.05790 - 0.05920 1.6694 times
Tue 10 March 2026 0.05800 (-1.02%) 0.05870 0.05770 - 0.05870 1.2082 times
Mon 09 March 2026 0.05860 (-1.68%) 0.05970 0.05850 - 0.06040 2.8593 times
Fri 06 March 2026 0.05960 (0%) 0.05960 0.05930 - 0.06020 0 times
Thu 05 March 2026 0.05960 (1.71%) 0.05860 0.05840 - 0.05980 0.1074 times
Wed 04 March 2026 0.05860 (-0.85%) 0.05910 0.05840 - 0.05950 1.9295 times
Tue 03 March 2026 0.05910 (2.6%) 0.05760 0.05730 - 0.05970 0.5162 times
Mon 02 March 2026 0.05760 (1.05%) 0.05730 0.05710 - 0.05790 1.6235 times
Fri 27 February 2026 0.05700 (-0.18%) 0.05710 0.05680 - 0.05720 0 times
Thu 26 February 2026 0.05710 (-44.46%) 0.10180 0.05680 - 0.10180 0.6267 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Weekly Target 10.0593
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Pakistan Rupee

Date Closing Open Range Volume
Thu 12 March 2026 0.05980 (0.34%) 0.05970 0.05770 - 0.06040 2.3134 times
Fri 06 March 2026 0.05960 (4.56%) 0.05730 0.05710 - 0.06020 1.6593 times
Fri 27 February 2026 0.05700 (-0.7%) 0.05760 0.05670 - 0.10280 1.1316 times
Fri 20 February 2026 0.05740 (0.7%) 0.05710 0.05700 - 0.05800 0.5803 times
Fri 13 February 2026 0.05700 (0%) 0.05710 0.05690 - 0.05740 0 times
Fri 13 February 2026 0.05700 (-0.52%) 0.05750 0.05630 - 0.05780 0.2944 times
Fri 06 February 2026 0.05730 (0%) 0.05740 0.05660 - 0.05870 1.3747 times
Fri 30 January 2026 0.05730 (-1.21%) 0.05810 0.05600 - 0.05820 1.1788 times
Fri 23 January 2026 0.05800 (-1.02%) 0.05860 0.05760 - 0.11390 0.8056 times
Fri 16 January 2026 0.05860 (-0.51%) 0.05880 0.05820 - 0.05900 0.6618 times
Fri 09 January 2026 0.05890 (0%) 0.05880 0.05810 - 0.11560 0.8476 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Monthly Target 10.0591
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pakistan Rupee

Date Closing Open Range Volume
Thu 12 March 2026 0.05980 (4.91%) 0.05730 0.05710 - 0.06040 1.7458 times
Fri 27 February 2026 0.05700 (-0.52%) 0.05740 0.05630 - 0.10280 1.4858 times
Fri 30 January 2026 0.05730 (-3.05%) 0.05920 0.05600 - 0.11560 1.6194 times
Wed 31 December 2025 0.05910 (-3.11%) 0.06080 0.05900 - 0.06120 1.1068 times
Fri 28 November 2025 0.06100 (-1.13%) 0.06140 0.06010 - 0.06260 1.3629 times
Fri 31 October 2025 0.06170 (0.49%) 0.06140 0.06030 - 0.06220 1.86 times
Tue 30 September 2025 0.06140 (-1.92%) 0.06210 0.06080 - 0.06320 0.8194 times
Fri 29 August 2025 0.06260 (-2.64%) 0.06330 0.06160 - 0.06470 0 times
Thu 31 July 2025 0.06430 (2.88%) 0.06280 0.06140 - 0.06440 0 times
Mon 30 June 2025 0.06250 (-2.19%) 0.06390 0.06220 - 0.06420 0 times
Fri 30 May 2025 0.06390 (-3.33%) 0.06600 0.06280 - 0.06640 0 times

monthly chart PakistanRupee

DMA SMA EMA moving averages of Pakistan Rupee PKRZAR

DMA (daily moving average) of Pakistan Rupee PKRZAR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pakistan Rupee PKRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.080.080.08
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pakistan Rupee PKRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme