Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.73 and 5.74
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7405666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.76 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.73940 (0%) | 5.74050 | 5.73350 - 5.74880 | 3.4508 times | Fri 20 February 2026 | 5.73930 (-0.01%) | 5.74030 | 5.73250 - 5.74550 | 0.0092 times | Thu 19 February 2026 | 5.74010 (-0.18%) | 5.75040 | 5.73790 - 5.75400 | 3.5514 times | Wed 18 February 2026 | 5.75040 (-0.08%) | 5.75530 | 5.74780 - 5.75800 | 2.0411 times | Tue 17 February 2026 | 5.75520 (-0.11%) | 5.75690 | 5.75020 - 5.76340 | 0.1035 times | Fri 13 February 2026 | 5.76160 (0%) | 5.75350 | 5.74950 - 5.76770 | 0 times | Fri 13 February 2026 | 5.76160 (0.15%) | 5.75350 | 5.74950 - 5.76770 | 0 times | Thu 12 February 2026 | 5.75300 (0.03%) | 5.75140 | 5.74870 - 5.75930 | 0.0877 times | Wed 11 February 2026 | 5.75140 (0.09%) | 5.74650 | 5.74480 - 5.75920 | 0.0757 times | Tue 10 February 2026 | 5.74640 (-0.17%) | 5.75570 | 5.74520 - 5.75840 | 0.6806 times | Mon 09 February 2026 | 5.75590 (0.18%) | 5.74500 | 5.74250 - 5.76070 | 2.5915 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.73 and 5.74
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7405666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.73940 (0%) | 5.74050 | 5.73350 - 5.74880 | 0.3979 times | Fri 20 February 2026 | 5.73930 (-0.39%) | 5.75690 | 5.73250 - 5.76340 | 0.6579 times | Fri 13 February 2026 | 5.76160 (0%) | 5.75350 | 5.74950 - 5.76770 | 0 times | Fri 13 February 2026 | 5.76160 (0.28%) | 5.74500 | 5.74250 - 5.76770 | 0.3962 times | Fri 06 February 2026 | 5.74530 (-0.48%) | 5.77270 | 5.73760 - 5.78390 | 1.4176 times | Fri 30 January 2026 | 5.77280 (0.14%) | 5.76460 | 5.75620 - 5.79090 | 1.6364 times | Fri 23 January 2026 | 5.76470 (0.27%) | 5.75260 | 5.74800 - 5.78280 | 1.1155 times | Fri 16 January 2026 | 5.74900 (-0.3%) | 5.76350 | 5.74460 - 5.77230 | 1.2518 times | Fri 09 January 2026 | 5.76640 (0.49%) | 5.73870 | 5.73000 - 5.77640 | 1.6294 times | Fri 02 January 2026 | 5.73800 (-0.28%) | 5.75670 | 5.72130 - 5.75700 | 1.4973 times | Fri 26 December 2025 | 5.75390 (-0.52%) | 5.78500 | 5.73590 - 5.78800 | 0.8173 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.71 and 5.76
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.7519333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.73940 (-0.58%) | 5.77270 | 5.73250 - 5.78390 | 1.0943 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 2.2837 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 1.6322 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 1.5911 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 2.4816 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 0.9171 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times | Thu 31 July 2025 | 5.74600 (-1.39%) | 5.83600 | 5.74300 - 5.83700 | 0 times | Mon 30 June 2025 | 5.82700 (-0.63%) | 5.84100 | 5.76600 - 5.86700 | 0 times | Fri 30 May 2025 | 5.86400 (0.63%) | 5.83900 | 5.79500 - 5.90400 | 0 times | Wed 30 April 2025 | 5.82700 (-2.26%) | 5.96900 | 5.81800 - 5.99100 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.75 | 5.75 |
| 12 day EMA | 5.76 | 5.76 | 5.76 |
| 20 day EMA | 5.75 | 5.75 | 5.75 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.75 | 5.75 |
| 12 day SMA | 5.75 | 5.75 | 5.75 |
| 20 day SMA | 5.76 | 5.76 | 5.76 |
| 35 day SMA | 5.76 | 5.76 | 5.76 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.74 | 5.75 | 5.75 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.