Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.73 and 5.74
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7396666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.76 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.73590 (-0.07%) | 5.73990 | 5.73330 - 5.74980 | 1.6399 times | Mon 20 April 2026 | 5.73980 (-0.12%) | 5.73930 | 5.72970 - 5.74410 | 1.5387 times | Fri 17 April 2026 | 5.74670 (0.16%) | 5.73770 | 5.73660 - 5.74960 | 0.9189 times | Thu 16 April 2026 | 5.73740 (-0.16%) | 5.74640 | 5.73380 - 5.75130 | 1.4039 times | Wed 15 April 2026 | 5.74670 (0.04%) | 5.74380 | 5.73790 - 5.75060 | 0.081 times | Tue 14 April 2026 | 5.74420 (0.17%) | 5.73490 | 5.73490 - 5.74590 | 1.4316 times | Mon 13 April 2026 | 5.73450 (0.03%) | 5.72340 | 5.72340 - 5.74580 | 1.3315 times | Fri 10 April 2026 | 5.73300 (-0.1%) | 5.73890 | 5.72760 - 5.74480 | 0.8658 times | Thu 09 April 2026 | 5.73880 (0.12%) | 5.73230 | 5.72250 - 5.74520 | 0.7234 times | Wed 08 April 2026 | 5.73210 (-0.17%) | 5.74510 | 5.72140 - 5.74510 | 0.0654 times | Tue 07 April 2026 | 5.74180 (-0.03%) | 5.74360 | 5.72180 - 5.74780 | 0.1029 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.72 and 5.74
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7384666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.73590 (-0.19%) | 5.73930 | 5.72970 - 5.74980 | 0.689 times | Fri 17 April 2026 | 5.74670 (0.24%) | 5.72340 | 5.72340 - 5.75130 | 1.12 times | Fri 10 April 2026 | 5.73300 (-0.02%) | 5.73310 | 5.72140 - 5.75040 | 0.6947 times | Thu 02 April 2026 | 5.73400 (0.14%) | 5.72200 | 5.70780 - 5.73720 | 0.7704 times | Fri 27 March 2026 | 5.72620 (0.02%) | 5.73020 | 5.71290 - 5.74860 | 1.3116 times | Fri 20 March 2026 | 5.72520 (0.12%) | 5.72560 | 5.71340 - 5.73980 | 1.2969 times | Fri 13 March 2026 | 5.71840 (0.17%) | 5.68620 | 5.67250 - 5.74520 | 1.5781 times | Fri 06 March 2026 | 5.70860 (-0.56%) | 5.73570 | 5.66250 - 5.74110 | 1.0142 times | Fri 27 February 2026 | 5.74080 (0.03%) | 5.74050 | 5.73320 - 5.74880 | 1.0781 times | Fri 20 February 2026 | 5.73930 (-0.39%) | 5.75690 | 5.73250 - 5.76340 | 0.447 times | Fri 13 February 2026 | 5.76160 (0%) | 5.75350 | 5.74950 - 5.76770 | 0 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.73 and 5.76
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.7337666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.73590 (0.2%) | 5.72440 | 5.71410 - 5.75130 | 1.1049 times | Tue 31 March 2026 | 5.72440 (-0.29%) | 5.73570 | 5.66250 - 5.74860 | 2.0223 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 1.0175 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 1.5015 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 1.0731 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 1.0461 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 1.6316 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 0.6029 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times | Thu 31 July 2025 | 5.74600 (-1.39%) | 5.83600 | 5.74300 - 5.83700 | 0 times | Mon 30 June 2025 | 5.82700 (-0.63%) | 5.84100 | 5.76600 - 5.86700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.74 | 5.74 |
| 12 day EMA | 5.73 | 5.73 | 5.73 |
| 20 day EMA | 5.74 | 5.74 | 5.74 |
| 35 day EMA | 5.74 | 5.74 | 5.74 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.74 | 5.74 |
| 12 day SMA | 5.74 | 5.74 | 5.74 |
| 20 day SMA | 5.73 | 5.73 | 5.73 |
| 35 day SMA | 5.73 | 5.73 | 5.73 |
| 50 day SMA | 5.73 | 5.74 | 5.74 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.