Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.68 and 5.69
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.6878 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.7 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.68670 (0%) | 5.68670 | 5.68240 - 5.69430 | 0 times | Thu 11 June 2026 | 5.68670 (-0.02%) | 5.68800 | 5.67790 - 5.69160 | 1.6241 times | Wed 10 June 2026 | 5.68800 (-0.12%) | 5.69490 | 5.68260 - 5.69840 | 0.0813 times | Tue 09 June 2026 | 5.69500 (-0.15%) | 5.70350 | 5.69420 - 5.71250 | 0.9987 times | Mon 08 June 2026 | 5.70350 (0.05%) | 5.69610 | 5.69440 - 5.71280 | 1.6073 times | Fri 05 June 2026 | 5.70080 (-0.19%) | 5.70930 | 5.69700 - 5.71520 | 1.3921 times | Thu 04 June 2026 | 5.71140 (0.09%) | 5.70600 | 5.70360 - 5.71740 | 0.5575 times | Wed 03 June 2026 | 5.70620 (-0.11%) | 5.71260 | 5.69860 - 5.71430 | 1.4365 times | Tue 02 June 2026 | 5.71260 (-0.33%) | 5.73150 | 5.71100 - 5.73730 | 1.3234 times | Mon 01 June 2026 | 5.73170 (-0.13%) | 5.73900 | 5.72760 - 5.74220 | 0.9791 times | Fri 29 May 2026 | 5.73890 (-0.09%) | 5.74370 | 5.73580 - 5.74820 | 1.2724 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.66 and 5.7
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.6924666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.68670 (-0.25%) | 5.69610 | 5.67790 - 5.71280 | 0.9474 times | Fri 05 June 2026 | 5.70080 (-0.66%) | 5.73900 | 5.69700 - 5.74220 | 1.25 times | Fri 29 May 2026 | 5.73890 (0.17%) | 5.73290 | 5.72100 - 5.74820 | 0.4801 times | Fri 22 May 2026 | 5.72930 (0.1%) | 5.72540 | 5.71130 - 5.73490 | 1.1983 times | Fri 15 May 2026 | 5.72330 (-0.36%) | 5.73810 | 5.72080 - 5.73960 | 1.1257 times | Thu 07 May 2026 | 5.74380 (-0.07%) | 5.74450 | 5.74150 - 5.75370 | 0.3369 times | Wed 06 May 2026 | 5.74790 (0.1%) | 5.73960 | 5.72520 - 5.75370 | 0.7591 times | Fri 01 May 2026 | 5.74200 (0.05%) | 5.73870 | 5.71690 - 5.74460 | 1.0636 times | Fri 24 April 2026 | 5.73940 (-0.13%) | 5.73930 | 5.72830 - 5.75180 | 1.75 times | Fri 17 April 2026 | 5.74670 (0.24%) | 5.72340 | 5.72340 - 5.75130 | 1.089 times | Fri 10 April 2026 | 5.73300 (-0.02%) | 5.73310 | 5.72140 - 5.75040 | 0.6755 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.65 and 5.71
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7022666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.68670 (-0.91%) | 5.73900 | 5.67790 - 5.74220 | 0.6352 times | Fri 29 May 2026 | 5.73890 (0.18%) | 5.72820 | 5.71130 - 5.75370 | 1.217 times | Thu 30 April 2026 | 5.72850 (0.07%) | 5.72440 | 5.71410 - 5.75180 | 1.3719 times | Tue 31 March 2026 | 5.72440 (-0.29%) | 5.73570 | 5.66250 - 5.74860 | 1.5405 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 0.7751 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 1.1438 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 0.8175 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 0.7969 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 1.2429 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 0.4593 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.7 | 5.7 |
| 12 day EMA | 5.71 | 5.71 | 5.72 |
| 20 day EMA | 5.73 | 5.73 | 5.74 |
| 35 day EMA | 5.74 | 5.74 | 5.74 |
| 50 day EMA | 5.73 | 5.73 | 5.73 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.69 | 5.7 |
| 12 day SMA | 5.71 | 5.71 | 5.72 |
| 20 day SMA | 5.72 | 5.72 | 5.72 |
| 35 day SMA | 5.72 | 5.73 | 5.73 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.73 | 5.73 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.