Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.72 and 1.72
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.7228 |
| Daily Target 5 | 1.73 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.72140 (-0.17%) | 1.72450 | 1.72080 - 1.72620 | 0 times | Thu 27 August 2026 | 1.72440 (-0.55%) | 1.73420 | 1.72300 - 1.73480 | 1.5996 times | Wed 26 August 2026 | 1.73400 (-0.17%) | 1.73720 | 1.73190 - 1.74070 | 1.5096 times | Tue 25 August 2026 | 1.73700 (0.1%) | 1.73530 | 1.73490 - 1.73820 | 1.5223 times | Mon 24 August 2026 | 1.73530 (0.09%) | 1.73330 | 1.73150 - 1.73720 | 1.0544 times | Fri 21 August 2026 | 1.73370 (0.13%) | 1.73160 | 1.73100 - 1.73560 | 0 times | Thu 20 August 2026 | 1.73140 (-0.02%) | 1.73170 | 1.73000 - 1.73340 | 1.8246 times | Wed 19 August 2026 | 1.73180 (0.13%) | 1.72950 | 1.72560 - 1.73340 | 0.0814 times | Tue 18 August 2026 | 1.72950 (-0.2%) | 1.73280 | 1.72800 - 1.73340 | 0.8594 times | Mon 17 August 2026 | 1.73290 (-0.15%) | 1.73520 | 1.73170 - 1.73670 | 1.5486 times | Fri 14 August 2026 | 1.73550 (0.07%) | 1.73430 | 1.73350 - 1.73750 | 0 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.71 and 1.73
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7276333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.72140 (-0.71%) | 1.73330 | 1.72080 - 1.74070 | 1.1994 times | Fri 21 August 2026 | 1.73370 (-0.1%) | 1.73520 | 1.72560 - 1.73670 | 0.9101 times | Fri 14 August 2026 | 1.73550 (-0.21%) | 1.73930 | 1.73350 - 1.74050 | 0.9113 times | Fri 07 August 2026 | 1.73910 (0.23%) | 1.73500 | 1.73260 - 1.74150 | 1.1847 times | Fri 31 July 2026 | 1.73510 (0.2%) | 1.73190 | 1.72610 - 1.73730 | 1.1119 times | Fri 24 July 2026 | 1.73170 (0%) | 1.72600 | 1.72560 - 1.73320 | 0 times | Fri 24 July 2026 | 1.73170 (0.55%) | 1.72200 | 1.72160 - 1.73320 | 0.7427 times | Fri 17 July 2026 | 1.72230 (-0.31%) | 1.72440 | 1.71890 - 1.73090 | 1.5489 times | Fri 10 July 2026 | 1.72760 (-0.88%) | 1.74180 | 1.71820 - 1.74420 | 1.372 times | Thu 02 July 2026 | 1.74290 (-0.01%) | 1.74330 | 1.73570 - 1.74560 | 1.019 times | Fri 26 June 2026 | 1.74300 (-0.7%) | 1.75540 | 1.74100 - 1.75580 | 1.0588 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.71 and 1.73
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7279 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1.72140 (-0.79%) | 1.73500 | 1.72080 - 1.74150 | 0.994 times | Fri 31 July 2026 | 1.73510 (-0.21%) | 1.73870 | 1.71820 - 1.74560 | 1.2518 times | Tue 30 June 2026 | 1.73870 (-1.57%) | 1.76630 | 1.73790 - 1.76790 | 1.1947 times | Fri 29 May 2026 | 1.76640 (0.62%) | 1.75540 | 1.75370 - 1.76880 | 1.0843 times | Thu 30 April 2026 | 1.75550 (0.77%) | 1.74220 | 1.74060 - 1.77000 | 1.1859 times | Tue 31 March 2026 | 1.74210 (-1.54%) | 1.76770 | 1.73390 - 1.76910 | 1.3801 times | Fri 27 February 2026 | 1.76940 (-0.15%) | 1.77230 | 1.76600 - 1.77590 | 0.6502 times | Fri 30 January 2026 | 1.77210 (0.11%) | 1.77140 | 1.76550 - 1.78050 | 0.9011 times | Wed 31 December 2025 | 1.77010 (0.4%) | 1.76360 | 1.75940 - 1.77860 | 0.6816 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 0.6762 times | Fri 31 October 2025 | 1.75490 (0.28%) | 1.75000 | 1.74890 - 1.76890 | 1.0907 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.73 | 1.74 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.73 | 1.73 | 1.74 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.