Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 90 and 90.42
| Daily Target 1 | 89.92 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 90.346366666667 |
| Daily Target 4 | 90.5 |
| Daily Target 5 | 90.77 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 90.22940 (-0.25%) | 90.40030 | 90.19070 - 90.61900 | 1.8521 times | Fri 30 January 2026 | 90.45680 (-0.02%) | 90.47590 | 90.43710 - 90.67010 | 0.6871 times | Thu 29 January 2026 | 90.47080 (0.04%) | 90.42540 | 90.31240 - 90.76790 | 0.4593 times | Wed 28 January 2026 | 90.43820 (-0.05%) | 90.50700 | 90.33140 - 90.71630 | 1.0282 times | Tue 27 January 2026 | 90.48550 (-0.26%) | 90.72170 | 90.31230 - 90.97480 | 1.5948 times | Mon 26 January 2026 | 90.72330 (-0.14%) | 90.79050 | 90.59090 - 90.88760 | 0.9388 times | Fri 23 January 2026 | 90.85190 (-0.14%) | 90.97270 | 90.76240 - 91.02770 | 1.3441 times | Thu 22 January 2026 | 90.97880 (-0.31%) | 91.24740 | 90.89650 - 91.25980 | 0.8178 times | Wed 21 January 2026 | 91.26160 (0.12%) | 91.14260 | 91.09030 - 91.32220 | 0.6071 times | Tue 20 January 2026 | 91.14890 (-0.14%) | 91.29560 | 91.05550 - 91.30720 | 0.6708 times | Fri 16 January 2026 | 91.27960 (-0.23%) | 91.48390 | 91.11940 - 91.54150 | 1.1981 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 90 and 90.42
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 90.346366666667 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 90.22940 (-0.25%) | 90.40030 | 90.19070 - 90.61900 | 0.5786 times | Fri 30 January 2026 | 90.45680 (-0.43%) | 90.79050 | 90.31230 - 90.97480 | 1.4709 times | Fri 23 January 2026 | 90.85190 (-0.47%) | 91.29560 | 90.76240 - 91.32220 | 1.0746 times | Fri 16 January 2026 | 91.27960 (-0.29%) | 91.56060 | 91.11940 - 92.13320 | 1.0512 times | Fri 09 January 2026 | 91.54760 (0.55%) | 91.28110 | 90.98190 - 91.66700 | 1.5041 times | Fri 02 January 2026 | 91.05000 (-0.81%) | 91.88530 | 90.90780 - 91.95660 | 1.3746 times | Fri 26 December 2025 | 91.79770 (-0.11%) | 91.94910 | 91.70700 - 92.75940 | 0.7875 times | Fri 19 December 2025 | 91.90000 (0.8%) | 91.09020 | 90.94080 - 92.78330 | 1.1744 times | Fri 12 December 2025 | 91.16950 (0.95%) | 90.24410 | 90.16760 - 91.25460 | 0.0348 times | Fri 05 December 2025 | 90.31110 (0.26%) | 90.11450 | 89.80750 - 90.49510 | 0.9493 times | Fri 28 November 2025 | 90.08130 (-0.45%) | 90.62630 | 89.94030 - 90.62860 | 1.5242 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 90 and 90.42
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 90.07 |
| Monthly Target 3 | 90.346366666667 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 90.22940 (-0.25%) | 90.40030 | 90.19070 - 90.61900 | 0.2729 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 2.5552 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 1.889 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 1.7117 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 2.6498 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.9214 times | Fri 29 August 2025 | 93.01770 (-0.56%) | 93.66700 | 92.46000 - 93.77800 | 0 times | Thu 31 July 2025 | 93.53800 (-0.61%) | 94.12600 | 93.05200 - 94.49700 | 0 times | Mon 30 June 2025 | 94.11000 (-0.96%) | 94.71700 | 93.76900 - 95.04200 | 0 times | Fri 30 May 2025 | 95.02400 (0.55%) | 94.69400 | 93.87000 - 95.87700 | 0 times | Wed 30 April 2025 | 94.50500 (-1.8%) | 96.16300 | 94.34400 - 96.40300 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 90.82 |
| 20 day DMA | 91.11 |
| 35 day DMA | 91.33 |
| 50 day DMA | 91.04 |
| 100 day DMA | 91.35 |
| 150 day DMA | 92.12 |
| 200 day DMA | 92.85 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.46 | 90.57 | 90.62 |
| 12 day EMA | 90.74 | 90.83 | 90.9 |
| 20 day EMA | 90.93 | 91 | 91.06 |
| 35 day EMA | 90.96 | 91 | 91.03 |
| 50 day EMA | 90.96 | 90.99 | 91.01 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 90.51 | 90.59 |
| 12 day SMA | 90.82 | 90.94 | 91.04 |
| 20 day SMA | 91.11 | 91.15 | 91.18 |
| 35 day SMA | 91.33 | 91.34 | 91.35 |
| 50 day SMA | 91.04 | 91.04 | 91.05 |
| 100 day SMA | 91.35 | 91.38 | 91.4 |
| 150 day SMA | 92.12 | 92.15 | 92.17 |
| 200 day SMA | 92.85 | 92.87 | 92.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.