login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.85 and 0.85

Daily Target 1	0.84
Daily Target 2	0.8495
Daily Target 3	0.85
Daily Target 4	0.85
Daily Target 5	0.86

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.85160 (0.61%)	0.84640	0.84520 - 0.85170	1.2283 times
Tue 31 March 2026	0.84640 (0.12%)	0.84560	0.84520 - 0.85140	1.7555 times
Mon 30 March 2026	0.84540 (0.15%)	0.84430	0.84400 - 0.84980	0.7638 times
Fri 27 March 2026	0.84410 (0.06%)	0.84370	0.84370 - 0.84960	0.8125 times
Thu 26 March 2026	0.84360 (0.07%)	0.84300	0.84170 - 0.84730	1.0079 times
Wed 25 March 2026	0.84300 (-0.39%)	0.84640	0.84260 - 0.85000	1.1993 times
Tue 24 March 2026	0.84630 (-0.02%)	0.84650	0.84530 - 0.84940	0 times
Mon 23 March 2026	0.84650 (0.94%)	0.84570	0.84120 - 0.85330	0 times
Fri 20 March 2026	0.83860 (-0.34%)	0.84140	0.83760 - 0.84220	1.4905 times
Thu 19 March 2026	0.84150 (0.37%)	0.83590	0.83320 - 0.84300	1.7422 times
Tue 17 March 2026	0.83840 (-0.1%)	0.83920	0.83740 - 0.84330	1.2407 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.85 and 0.86

Weekly Target 1	0.84
Weekly Target 2	0.8491
Weekly Target 3	0.85
Weekly Target 4	0.85
Weekly Target 5	0.86

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.85160 (0.89%)	0.84430	0.84400 - 0.85170	0.9073 times
Fri 27 March 2026	0.84410 (0.66%)	0.84570	0.84120 - 0.85330	0.7311 times
Fri 20 March 2026	0.83860 (-0.32%)	0.84120	0.83320 - 0.84330	1.3061 times
Fri 13 March 2026	0.84130 (0.43%)	0.83790	0.83260 - 0.84920	1.6469 times
Fri 06 March 2026	0.83770 (-4.57%)	0.87740	0.83320 - 0.87740	1.5222 times
Fri 27 February 2026	0.87780 (0.91%)	0.87000	0.86260 - 0.88090	1.4187 times
Fri 20 February 2026	0.86990 (0.05%)	0.87050	0.86550 - 0.87840	0.7446 times
Fri 13 February 2026	0.86950 (0%)	0.86470	0.86410 - 0.87260	0 times
Fri 13 February 2026	0.86950 (-0.23%)	0.87080	0.86100 - 0.87720	0.3287 times
Fri 06 February 2026	0.87150 (-0.25%)	0.87450	0.86110 - 0.87730	1.3944 times
Fri 30 January 2026	0.87370 (-0.31%)	0.87680	0.87270 - 0.88550	0.8995 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.85 and 0.85

Monthly Target 1	0.84
Monthly Target 2	0.8495
Monthly Target 3	0.85
Monthly Target 4	0.85
Monthly Target 5	0.86

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.85160 (0.61%)	0.84640	0.84520 - 0.85170	0.1032 times
Tue 31 March 2026	0.84640 (-3.58%)	0.87740	0.83260 - 0.87740	2.0182 times
Fri 27 February 2026	0.87780 (0.47%)	0.87450	0.86100 - 0.88090	1.3485 times
Fri 30 January 2026	0.87370 (-1.43%)	0.88630	0.86240 - 0.88960	1.6317 times
Wed 31 December 2025	0.88640 (-0.77%)	0.89330	0.88150 - 0.90380	1.5157 times
Fri 28 November 2025	0.89330 (1.32%)	0.88250	0.87250 - 0.90180	1.3379 times
Fri 31 October 2025	0.88170 (-3.18%)	0.91080	0.87990 - 0.91850	1.8186 times
Tue 30 September 2025	0.91070 (-0.26%)	0.92260	0.90550 - 0.92920	0.2262 times
Fri 29 August 2025	0.91310 (0.5%)	0.90710	0.90420 - 0.94310	0 times
Thu 31 July 2025	0.90860 (-2.55%)	0.93570	0.90420 - 0.93910	0 times
Mon 30 June 2025	0.93240 (-0.61%)	0.94020	0.92310 - 0.98390	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.84
20 day DMA	0.84
35 day DMA	0.85
50 day DMA	0.86
100 day DMA	0.87
150 day DMA	0.89
200 day DMA	0.9

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.85	0.85
12 day EMA	0.86	0.86	0.86
20 day EMA	0.87	0.87	0.87
35 day EMA	0.87	0.87	0.87
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Polish Zloty PLNILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.84	0.84
12 day SMA	0.84	0.84	0.84
20 day SMA	0.84	0.84	0.84
35 day SMA	0.85	0.85	0.85
50 day SMA	0.86	0.86	0.86
100 day SMA	0.87	0.87	0.87
150 day SMA	0.89	0.89	0.89
200 day SMA	0.9	0.9	0.9

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme