Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 41.54 and 42.17
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.0005 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.64 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.05330 (-0.18%) | 42.22520 | 41.65510 - 42.29310 | 0.6581 times | Fri 31 July 2026 | 42.12750 (-1.7%) | 42.86260 | 42.10370 - 42.97510 | 1.7932 times | Thu 30 July 2026 | 42.85510 (-1.03%) | 43.29940 | 42.29220 - 43.53930 | 2.1076 times | Wed 29 July 2026 | 43.30090 (0.41%) | 43.12950 | 43.01840 - 43.33060 | 1.0952 times | Tue 28 July 2026 | 43.12540 (0.11%) | 43.07660 | 43.00280 - 43.18490 | 1.9959 times | Mon 27 July 2026 | 43.07690 (-0.2%) | 43.19360 | 43.06410 - 43.31150 | 0.804 times | Fri 24 July 2026 | 43.16180 (0%) | 43.03740 | 43.02710 - 43.21480 | 0 times | Fri 24 July 2026 | 43.16180 (0.28%) | 43.03740 | 43.02710 - 43.21480 | 0 times | Thu 23 July 2026 | 43.03920 (0.08%) | 43.00480 | 42.97920 - 43.11440 | 0.7417 times | Wed 22 July 2026 | 43.00650 (0.02%) | 42.99590 | 42.88500 - 43.03040 | 0.8043 times | Tue 21 July 2026 | 42.99600 (0.44%) | 42.81090 | 42.79900 - 43.01470 | 1.8183 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 41.54 and 42.17
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.0005 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.05330 (-0.18%) | 42.22520 | 41.65510 - 42.29310 | 0.123 times | Fri 31 July 2026 | 42.12750 (-2.4%) | 43.19360 | 42.10370 - 43.53930 | 1.4574 times | Fri 24 July 2026 | 43.16180 (0%) | 43.03740 | 43.02710 - 43.21480 | 0 times | Fri 24 July 2026 | 43.16180 (0.86%) | 42.78110 | 42.75750 - 43.21480 | 0.7622 times | Fri 17 July 2026 | 42.79510 (0.34%) | 42.59560 | 42.55140 - 43.04730 | 1.6357 times | Fri 10 July 2026 | 42.65120 (-0.8%) | 43.03320 | 42.47500 - 43.26220 | 1.5141 times | Thu 02 July 2026 | 42.99370 (0.12%) | 42.96420 | 42.83040 - 43.24700 | 1.1536 times | Fri 26 June 2026 | 42.94220 (-1.07%) | 43.45810 | 42.69700 - 43.52210 | 1.1126 times | Thu 18 June 2026 | 43.40520 (-0.57%) | 43.75370 | 43.27610 - 43.97980 | 1.1857 times | Fri 12 June 2026 | 43.65310 (0.3%) | 43.49480 | 43.32910 - 43.76980 | 1.0558 times | Fri 05 June 2026 | 43.52070 (-0.84%) | 43.87260 | 43.45690 - 43.98050 | 1.4515 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 41.54 and 42.17
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 42.0005 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.05330 (-0.18%) | 42.22520 | 41.65510 - 42.29310 | 0.0243 times | Fri 31 July 2026 | 42.12750 (-2.43%) | 43.17710 | 42.10370 - 43.53930 | 1.1813 times | Tue 30 June 2026 | 43.17700 (-1.63%) | 43.87260 | 42.69700 - 43.98050 | 1.0552 times | Fri 29 May 2026 | 43.89110 (1.45%) | 43.25780 | 42.89520 - 43.98850 | 0.9983 times | Thu 30 April 2026 | 43.26540 (1.12%) | 42.79180 | 42.76230 - 44.37690 | 1.1356 times | Tue 31 March 2026 | 42.78780 (-2%) | 43.58200 | 42.27360 - 43.72630 | 1.5599 times | Fri 27 February 2026 | 43.66250 (0.32%) | 43.64070 | 42.86440 - 44.19650 | 0.9285 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 1.2676 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 0.9601 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 0.8893 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 1.4255 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.89 |
| 20 day DMA | 42.88 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.23 |
| 100 day DMA | 43.36 |
| 150 day DMA | 43.4 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.75 | 43.06 |
| 12 day EMA | 42.78 | 42.91 | 43.05 |
| 20 day EMA | 42.86 | 42.95 | 43.04 |
| 35 day EMA | 43.05 | 43.11 | 43.17 |
| 50 day EMA | 43.18 | 43.23 | 43.28 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.9 | 43.1 |
| 12 day SMA | 42.89 | 42.95 | 43.02 |
| 20 day SMA | 42.88 | 42.93 | 42.98 |
| 35 day SMA | 43.02 | 43.06 | 43.11 |
| 50 day SMA | 43.23 | 43.26 | 43.28 |
| 100 day SMA | 43.36 | 43.37 | 43.38 |
| 150 day SMA | 43.4 | 43.41 | 43.42 |
| 200 day SMA | 43.18 | 43.17 | 43.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.