PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.81 and 2.83

Daily Target 12.79
Daily Target 22.8
Daily Target 32.8103333333333
Daily Target 42.83
Daily Target 52.83

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 12 December 2025 2.81670 (0.72%) 2.79660 2.79530 - 2.81900 0 times
Thu 11 December 2025 2.79650 (0.12%) 2.79320 2.79110 - 2.80500 0.2287 times
Wed 10 December 2025 2.79310 (0.06%) 2.79200 2.78880 - 2.80030 0.1562 times
Tue 09 December 2025 2.79140 (0.37%) 2.78130 2.78000 - 2.79430 0 times
Mon 08 December 2025 2.78110 (-0.04%) 2.78340 2.77890 - 2.78990 0.1146 times
Fri 05 December 2025 2.78230 (-0.02%) 2.78290 2.77550 - 2.78660 1.7233 times
Thu 04 December 2025 2.78280 (0.15%) 2.77860 2.77410 - 2.78540 3.8055 times
Wed 03 December 2025 2.77860 (-0.1%) 2.78170 2.77430 - 2.78890 0.1961 times
Tue 02 December 2025 2.78150 (0.04%) 2.78040 2.77310 - 2.78550 3.6513 times
Mon 01 December 2025 2.78040 (0.28%) 2.77240 2.77020 - 2.78710 0.1243 times
Fri 28 November 2025 2.77270 (-0.8%) 2.78760 2.77120 - 2.79040 4.7507 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.8 and 2.84

Weekly Target 12.76
Weekly Target 22.79
Weekly Target 32.8048666666667
Weekly Target 42.83
Weekly Target 52.84

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 12 December 2025 2.81670 (1.24%) 2.78340 2.77890 - 2.81900 0.0542 times
Fri 05 December 2025 2.78230 (0.35%) 2.77240 2.77020 - 2.78890 1.0309 times
Fri 28 November 2025 2.77270 (-0.46%) 2.78120 2.77120 - 2.81000 1.7788 times
Fri 21 November 2025 2.78560 (0.41%) 2.77250 2.75880 - 2.78960 0.8108 times
Fri 14 November 2025 2.77410 (0.09%) 2.77010 2.74740 - 2.77830 1.038 times
Fri 07 November 2025 2.77160 (0.98%) 2.74230 2.73970 - 2.77760 0.7913 times
Fri 31 October 2025 2.74460 (0%) 2.74200 2.73340 - 2.74460 0 times
Fri 31 October 2025 2.74460 (0.09%) 2.74190 2.73340 - 2.76030 0.3582 times
Fri 24 October 2025 2.74200 (-0.85%) 2.76220 2.73120 - 2.77030 2.1667 times
Fri 17 October 2025 2.76540 (0.29%) 2.75010 2.73740 - 2.77840 1.971 times
Fri 10 October 2025 2.75750 (0.34%) 2.74410 2.72130 - 2.76030 1.8043 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.79 and 2.84

Monthly Target 12.75
Monthly Target 22.78
Monthly Target 32.8019666666667
Monthly Target 42.83
Monthly Target 52.85

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 12 December 2025 2.81670 (1.59%) 2.77240 2.77020 - 2.81900 0.7106 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 2.8936 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 4.7286 times
Tue 30 September 2025 2.74880 (-0.32%) 2.74570 2.72720 - 2.76870 1.6672 times
Fri 29 August 2025 2.75750 (-0.04%) 2.75600 2.74990 - 2.82410 0 times
Thu 31 July 2025 2.75850 (-1.44%) 2.78660 2.74720 - 2.81580 0 times
Mon 30 June 2025 2.79890 (2.64%) 2.71910 2.66740 - 2.80400 0 times
Fri 30 May 2025 2.72700 (-0.93%) 2.76860 2.69060 - 2.77230 0 times
Wed 30 April 2025 2.75270 (1.33%) 2.71730 2.68980 - 2.85020 0 times
Mon 31 March 2025 2.71650 (-2.43%) 2.80270 2.70060 - 2.85370 0 times
Fri 28 February 2025 2.78420 (-0.04%) 2.78210 2.75860 - 2.83410 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.79
20 day DMA 2.78
35 day DMA 2.77
50 day DMA 2.76
100 day DMA 2.77
150 day DMA 2.76
200 day DMA 2.76

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.792.78
12 day EMA2.782.772.77
20 day EMA2.762.752.75
35 day EMA2.752.752.75
50 day EMA2.762.762.76

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.792.79
12 day SMA2.792.792.79
20 day SMA2.782.782.78
35 day SMA2.772.772.77
50 day SMA2.762.762.76
100 day SMA2.772.772.77
150 day SMA2.762.762.76
200 day SMA2.762.762.76
Back to top | Use Dark Theme