PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.56 and 2.58

Daily Target 12.54
Daily Target 22.55
Daily Target 32.5612333333333
Daily Target 42.57
Daily Target 52.58

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 01 May 2026 2.56540 (0.47%) 2.55310 2.55000 - 2.56830 1.1419 times
Thu 30 April 2026 2.55330 (-0.18%) 2.55780 2.55100 - 2.56890 1.4336 times
Wed 29 April 2026 2.55800 (-0.5%) 2.57020 2.55090 - 2.57220 0.1499 times
Tue 28 April 2026 2.57080 (0.24%) 2.56480 2.55790 - 2.57720 0.0523 times
Mon 27 April 2026 2.56470 (-0.37%) 2.56720 2.55870 - 2.57360 1.1907 times
Fri 24 April 2026 2.57420 (0.2%) 2.57020 2.56970 - 2.58610 1.1213 times
Thu 23 April 2026 2.56910 (0.12%) 2.56570 2.55500 - 2.58070 1.3482 times
Wed 22 April 2026 2.56610 (-0.76%) 2.58760 2.56140 - 2.59030 1.1684 times
Tue 21 April 2026 2.58580 (-0.31%) 2.59410 2.58400 - 2.59960 1.2285 times
Mon 20 April 2026 2.59380 (-0.62%) 2.60460 2.59090 - 2.60930 1.1654 times
Fri 17 April 2026 2.61000 (0.36%) 2.60090 2.59840 - 2.62490 0.6877 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.54 and 2.57

Weekly Target 12.54
Weekly Target 22.55
Weekly Target 32.5642
Weekly Target 42.58
Weekly Target 52.59

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 01 May 2026 2.56540 (-0.34%) 2.56720 2.55000 - 2.57720 0.9153 times
Fri 24 April 2026 2.57420 (-1.37%) 2.60460 2.55500 - 2.60930 1.3912 times
Fri 17 April 2026 2.61000 (-0.65%) 2.61590 2.59760 - 2.63340 0.9357 times
Fri 10 April 2026 2.62700 (0.14%) 2.63200 2.60660 - 2.63760 0.5666 times
Thu 02 April 2026 2.62320 (0.15%) 2.61470 2.59980 - 2.63700 0.885 times
Fri 27 March 2026 2.61940 (1.17%) 2.59230 2.58540 - 2.66260 1.0172 times
Fri 20 March 2026 2.58920 (-0.68%) 2.61490 2.55460 - 2.61740 1.0249 times
Fri 13 March 2026 2.60680 (-0.02%) 2.58630 2.57870 - 2.64390 1.4623 times
Fri 06 March 2026 2.60720 (-2.03%) 2.64820 2.60020 - 2.65640 0.8108 times
Fri 27 February 2026 2.66130 (0.1%) 2.66080 2.65250 - 2.68260 0.9912 times
Fri 20 February 2026 2.65860 (-0.79%) 2.67400 2.65460 - 2.68810 0.4159 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.56 and 2.58

Monthly Target 12.54
Monthly Target 22.55
Monthly Target 32.5612333333333
Monthly Target 42.57
Monthly Target 52.58

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 01 May 2026 2.56540 (0.47%) 2.55310 2.55000 - 2.56830 0.1062 times
Thu 30 April 2026 2.55330 (-2.26%) 2.61230 2.55090 - 2.63760 1.5867 times
Tue 31 March 2026 2.61230 (-1.84%) 2.64820 2.55460 - 2.66260 1.941 times
Fri 27 February 2026 2.66130 (-1.8%) 2.71500 2.65250 - 2.74050 1.0212 times
Fri 30 January 2026 2.71000 (-3.39%) 2.80520 2.70170 - 2.80860 1.2366 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 0.9971 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 0.9691 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 1.5837 times
Tue 30 September 2025 2.74880 (-0.32%) 2.74570 2.72720 - 2.76870 0.5584 times
Fri 29 August 2025 2.75750 (-0.04%) 2.75600 2.74990 - 2.82410 0 times
Thu 31 July 2025 2.75850 (-1.44%) 2.78660 2.74720 - 2.81580 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.58
20 day DMA 2.59
35 day DMA 2.6
50 day DMA 2.62
100 day DMA 2.69
150 day DMA 2.71
200 day DMA 2.73

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.562.57
12 day EMA2.582.582.59
20 day EMA2.62.62.61
35 day EMA2.642.642.64
50 day EMA2.632.632.63

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.57
12 day SMA2.582.582.59
20 day SMA2.592.62.6
35 day SMA2.62.62.61
50 day SMA2.622.622.62
100 day SMA2.692.692.69
150 day SMA2.712.712.71
200 day SMA2.732.732.73
Back to top | Use Dark Theme