PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.67 and 2.68

Daily Target 12.65
Daily Target 22.66
Daily Target 32.6699333333333
Daily Target 42.68
Daily Target 52.69

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Mon 23 February 2026 2.67350 (0.56%) 2.66080 2.66040 - 2.67590 3.3039 times
Fri 20 February 2026 2.65860 (-0.23%) 2.66460 2.65460 - 2.67180 0.0091 times
Thu 19 February 2026 2.66460 (0%) 2.66450 2.65590 - 2.67170 3.5748 times
Wed 18 February 2026 2.66460 (-0.52%) 2.67870 2.65680 - 2.68090 1.8418 times
Tue 17 February 2026 2.67860 (-0.04%) 2.67400 2.66520 - 2.68810 0.1248 times
Fri 13 February 2026 2.67980 (0%) 2.68690 2.67370 - 2.69300 0 times
Fri 13 February 2026 2.67980 (-0.26%) 2.68690 2.67370 - 2.69300 0 times
Thu 12 February 2026 2.68670 (0.56%) 2.67170 2.66190 - 2.69010 0.1992 times
Wed 11 February 2026 2.67180 (-0.42%) 2.68320 2.66200 - 2.68350 0.1129 times
Tue 10 February 2026 2.68300 (-1.02%) 2.71080 2.68160 - 2.71570 0.8335 times
Mon 09 February 2026 2.71060 (-0.06%) 2.71770 2.70950 - 2.72400 2.271 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.67 and 2.68

Weekly Target 12.65
Weekly Target 22.66
Weekly Target 32.6699333333333
Weekly Target 42.68
Weekly Target 52.69

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Mon 23 February 2026 2.67350 (0.56%) 2.66080 2.66040 - 2.67590 0.4484 times
Fri 20 February 2026 2.65860 (-0.79%) 2.67400 2.65460 - 2.68810 0.7533 times
Fri 13 February 2026 2.67980 (0%) 2.68690 2.67370 - 2.69300 0 times
Fri 13 February 2026 2.67980 (-1.19%) 2.71770 2.66190 - 2.72400 0.4637 times
Fri 06 February 2026 2.71220 (0.08%) 2.71500 2.69170 - 2.74050 1.5734 times
Fri 30 January 2026 2.71000 (-1.25%) 2.74490 2.70170 - 2.76330 1.4927 times
Fri 23 January 2026 2.74430 (-1.1%) 2.77290 2.74280 - 2.78060 0.9961 times
Fri 16 January 2026 2.77480 (-0.53%) 2.78420 2.76920 - 2.79630 1.0801 times
Fri 09 January 2026 2.78950 (-0.47%) 2.80170 2.77990 - 2.80860 1.6047 times
Fri 02 January 2026 2.80260 (0.25%) 2.79590 2.78780 - 2.80790 1.5875 times
Fri 26 December 2025 2.79570 (-0.96%) 2.82270 2.78600 - 2.82830 0.9286 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.62 and 2.71

Monthly Target 12.6
Monthly Target 22.64
Monthly Target 32.6895333333333
Monthly Target 42.72
Monthly Target 52.78

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Mon 23 February 2026 2.67350 (-1.35%) 2.71500 2.65460 - 2.74050 1.1889 times
Fri 30 January 2026 2.71000 (-3.39%) 2.80520 2.70170 - 2.80860 2.0386 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 1.6438 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 1.5976 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 2.6107 times
Tue 30 September 2025 2.74880 (-0.32%) 2.74570 2.72720 - 2.76870 0.9205 times
Fri 29 August 2025 2.75750 (-0.04%) 2.75600 2.74990 - 2.82410 0 times
Thu 31 July 2025 2.75850 (-1.44%) 2.78660 2.74720 - 2.81580 0 times
Mon 30 June 2025 2.79890 (2.64%) 2.71910 2.66740 - 2.80400 0 times
Fri 30 May 2025 2.72700 (-0.93%) 2.76860 2.69060 - 2.77230 0 times
Wed 30 April 2025 2.75270 (1.33%) 2.71730 2.68980 - 2.85020 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.68
20 day DMA 2.7
35 day DMA 2.73
50 day DMA 2.76
100 day DMA 2.76
150 day DMA 2.76
200 day DMA 2.76

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.67
12 day EMA2.692.692.69
20 day EMA2.712.712.71
35 day EMA2.742.742.75
50 day EMA2.772.772.77

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.67
12 day SMA2.682.692.69
20 day SMA2.72.72.7
35 day SMA2.732.732.74
50 day SMA2.762.762.76
100 day SMA2.762.762.76
150 day SMA2.762.772.77
200 day SMA2.762.762.76
Back to top | Use Dark Theme