PolishZloty PLNSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNSEK are 2.54 and 2.55

Daily Target 12.54
Daily Target 22.54
Daily Target 32.5462666666667
Daily Target 42.55
Daily Target 52.55

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 01 May 2026 2.54530 (-0%) 2.54520 2.54260 - 2.55090 1.1283 times
Thu 30 April 2026 2.54540 (-0.3%) 2.55300 2.53980 - 2.55490 1.4328 times
Wed 29 April 2026 2.55310 (-0.06%) 2.55470 2.54780 - 2.55690 0.0645 times
Tue 28 April 2026 2.55470 (0.37%) 2.54540 2.54470 - 2.55790 0.0461 times
Mon 27 April 2026 2.54540 (-0.11%) 2.55010 2.53980 - 2.55040 1.1065 times
Fri 24 April 2026 2.54810 (-0.08%) 2.55050 2.54630 - 2.55730 1.1222 times
Thu 23 April 2026 2.55020 (0.43%) 2.53950 2.53600 - 2.55170 1.4225 times
Wed 22 April 2026 2.53920 (-0.2%) 2.54540 2.53510 - 2.54590 1.2759 times
Tue 21 April 2026 2.54420 (0.11%) 2.54140 2.53970 - 2.54850 1.2428 times
Mon 20 April 2026 2.54140 (-0.38%) 2.55320 2.54040 - 2.55350 1.1584 times
Fri 17 April 2026 2.55110 (-0.09%) 2.55510 2.54470 - 2.55880 0.6791 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNSEK are 2.53 and 2.55

Weekly Target 12.53
Weekly Target 22.54
Weekly Target 32.5476666666667
Weekly Target 42.56
Weekly Target 52.57

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 01 May 2026 2.54530 (-0.11%) 2.55010 2.53980 - 2.55790 0.8695 times
Fri 24 April 2026 2.54810 (-0.12%) 2.55320 2.53510 - 2.55730 1.4319 times
Fri 17 April 2026 2.55110 (-0.27%) 2.56000 2.53830 - 2.56490 0.945 times
Fri 10 April 2026 2.55790 (0.52%) 2.55210 2.53010 - 2.58380 0.7116 times
Thu 02 April 2026 2.54460 (-0.03%) 2.54290 2.53280 - 2.56230 0.9668 times
Fri 27 March 2026 2.54530 (0.64%) 2.53060 2.52010 - 2.54820 1.0654 times
Fri 20 March 2026 2.52920 (-0.03%) 2.52960 2.50800 - 2.53030 1.0718 times
Fri 13 March 2026 2.52990 (1.34%) 2.48660 2.47680 - 2.53120 1.272 times
Fri 06 March 2026 2.49640 (-1.17%) 2.52590 2.49140 - 2.53860 0.7839 times
Fri 27 February 2026 2.52600 (-0.09%) 2.52600 2.52250 - 2.54020 0.882 times
Fri 20 February 2026 2.52820 (0.57%) 2.51470 2.51300 - 2.53520 0.3912 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNSEK are 2.54 and 2.55

Monthly Target 12.54
Monthly Target 22.54
Monthly Target 32.5462666666667
Monthly Target 42.55
Monthly Target 52.55

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 01 May 2026 2.54530 (-0%) 2.54520 2.54260 - 2.55090 0.1068 times
Thu 30 April 2026 2.54540 (-0.22%) 2.55070 2.53010 - 2.58380 1.7012 times
Tue 31 March 2026 2.55110 (0.99%) 2.52590 2.47680 - 2.56230 1.9414 times
Fri 27 February 2026 2.52600 (0.72%) 2.50880 2.48720 - 2.54170 0.9571 times
Fri 30 January 2026 2.50790 (-2.24%) 2.56450 2.49730 - 2.57020 1.2478 times
Wed 31 December 2025 2.56540 (-0.85%) 2.58840 2.55140 - 2.59910 0.9637 times
Fri 28 November 2025 2.58740 (0.54%) 2.56890 2.56810 - 2.62010 0.9502 times
Fri 31 October 2025 2.57350 (-0.7%) 2.59130 2.56470 - 2.60500 1.5645 times
Tue 30 September 2025 2.59160 (-0.05%) 2.57950 2.57330 - 2.59920 0.5673 times
Fri 29 August 2025 2.59300 (-0.83%) 2.61720 2.59300 - 2.63780 0 times
Thu 31 July 2025 2.61480 (-0.37%) 2.62100 2.59780 - 2.66330 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNSEK

DMA (daily moving average) of Polish Zloty PLNSEK

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.55
20 day DMA 2.55
35 day DMA 2.54
50 day DMA 2.54
100 day DMA 2.54
150 day DMA 2.56
200 day DMA 2.57

EMA (exponential moving average) of Polish Zloty PLNSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.532.532.53
20 day EMA2.522.522.52
35 day EMA2.522.522.52
50 day EMA2.532.532.53

SMA (simple moving average) of Polish Zloty PLNSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.55
12 day SMA2.552.552.55
20 day SMA2.552.552.55
35 day SMA2.542.542.54
50 day SMA2.542.542.53
100 day SMA2.542.542.54
150 day SMA2.562.562.56
200 day SMA2.572.572.57
Back to top | Use Dark Theme