Login or Join
HomepageQatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARPKR are 76.59 and 76.6
| Daily Target 1 | 76.58 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 76.590433333333 |
| Daily Target 4 | 76.6 |
| Daily Target 5 | 76.6 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.59470 (-0.09%) | 76.58190 | 76.58190 - 76.59470 | 0 times | Wed 11 March 2026 | 76.66540 (-0.07%) | 76.63970 | 76.63970 - 76.66540 | 2.2222 times | Tue 10 March 2026 | 76.71830 (-0.04%) | 76.71660 | 76.71660 - 76.71830 | 1.1111 times | Mon 09 March 2026 | 76.74860 (-0.14%) | 76.75090 | 76.74860 - 76.75090 | 1.1111 times | Wed 04 March 2026 | 76.85990 (0.55%) | 76.87090 | 76.85990 - 76.87090 | 1.1111 times | Tue 03 March 2026 | 76.43720 (0.13%) | 76.43790 | 76.43720 - 76.43790 | 1.1111 times | Mon 02 March 2026 | 76.33550 (-0.75%) | 76.30270 | 76.30270 - 76.33550 | 1.1111 times | Fri 27 February 2026 | 76.91390 (0.27%) | 76.70350 | 76.70350 - 76.92830 | 0 times | Thu 26 February 2026 | 76.70350 (0.98%) | 75.96050 | 75.96050 - 76.70350 | 1.1111 times | Wed 25 February 2026 | 75.96050 (-1.16%) | 76.71450 | 75.96050 - 76.71450 | 1.1111 times | Tue 24 February 2026 | 76.85180 (0.21%) | 76.86720 | 76.85180 - 76.86720 | 1.6667 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARPKR are 76.5 and 76.67
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 76.53 |
| Weekly Target 3 | 76.6425 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.59470 (-0.35%) | 76.75090 | 76.58190 - 76.75090 | 1.8182 times | Wed 04 March 2026 | 76.85990 (-0.07%) | 76.30270 | 76.30270 - 76.87090 | 1.3636 times | Fri 27 February 2026 | 76.91390 (0.29%) | 76.86720 | 75.96050 - 76.92830 | 1.5909 times | Fri 20 February 2026 | 76.68880 (-0.03%) | 76.71020 | 76.68280 - 76.78520 | 0.9091 times | Fri 13 February 2026 | 76.71250 (0%) | 76.70050 | 76.70050 - 76.71250 | 0 times | Fri 13 February 2026 | 76.71250 (0.28%) | 76.77740 | 76.69880 - 76.77920 | 0.9091 times | Thu 05 February 2026 | 76.49460 (96.8%) | 76.47680 | 76.47680 - 76.49460 | 0.2273 times | Fri 30 January 2026 | 38.86940 (0.08%) | 41.76840 | 38.86940 - 77.07720 | 0.9091 times | Thu 22 January 2026 | 38.83730 (-49.48%) | 76.81420 | 38.83730 - 76.83380 | 0.6818 times | Fri 16 January 2026 | 76.87610 (0.09%) | 76.89300 | 76.55230 - 76.89300 | 1.5909 times | Fri 09 January 2026 | 76.80910 (-0.14%) | 76.82400 | 38.89430 - 76.92410 | 2.0455 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARPKR are 76.45 and 77.02
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 76.589433333333 |
| Monthly Target 4 | 76.88 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.59470 (-0.42%) | 76.30270 | 76.30270 - 76.87090 | 1.0219 times | Fri 27 February 2026 | 76.91390 (97.88%) | 76.47680 | 75.96050 - 76.92830 | 1.1679 times | Fri 30 January 2026 | 38.86940 (-49.28%) | 76.91600 | 38.83730 - 77.07720 | 1.8248 times | Tue 30 December 2025 | 76.63880 (-0.56%) | 76.77300 | 76.61080 - 76.99810 | 1.3139 times | Fri 28 November 2025 | 77.07220 (0.11%) | 77.05550 | 76.77190 - 77.20830 | 1.1679 times | Fri 31 October 2025 | 76.98830 (-0.2%) | 77.13190 | 76.87580 - 77.22130 | 2.7007 times | Tue 30 September 2025 | 77.14190 (-0.34%) | 77.08980 | 76.96050 - 77.25300 | 0.8029 times | Fri 29 August 2025 | 77.40360 (-0.41%) | 77.80000 | 77.39000 - 78.01000 | 0 times | Thu 31 July 2025 | 77.72000 (-0.18%) | 77.86000 | 77.72000 - 78.45000 | 0 times | Mon 30 June 2025 | 77.86000 (1.16%) | 77.62000 | 77.62000 - 77.86000 | 0 times | Wed 21 May 2025 | 76.97000 (-0.21%) | 77.13000 | 76.97000 - 77.33000 | 0 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARPKR
DMA (daily moving average) of Qatari Rial QARPKR
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 76.62 |
| 20 day DMA | 76.67 |
| 35 day DMA | 74.53 |
| 50 day DMA | 74.47 |
| 100 day DMA | 75.75 |
| 150 day DMA | 76.41 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Qatari Rial QARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 76.68 | 76.69 |
| 12 day EMA | 76.43 | 76.4 | 76.35 |
| 20 day EMA | 75.95 | 75.88 | 75.8 |
| 35 day EMA | 75.67 | 75.62 | 75.56 |
| 50 day EMA | 74.89 | 74.82 | 74.74 |
SMA (simple moving average) of Qatari Rial QARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 76.69 | 76.62 |
| 12 day SMA | 76.62 | 76.64 | 76.65 |
| 20 day SMA | 76.67 | 76.68 | 76.67 |
| 35 day SMA | 74.53 | 74.54 | 73.46 |
| 50 day SMA | 74.47 | 74.47 | 74.48 |
| 100 day SMA | 75.75 | 75.76 | 75.76 |
| 150 day SMA | 76.41 | 76.42 | 76.42 |
| 200 day SMA | 76.62 | 76.62 | 76.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.