Login or Join
HomepageQatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARPKR are 76.21 and 76.21
| Daily Target 1 | 76.2089 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 76.21 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 76.21 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.20890 (-0.01%) | 76.20890 | 76.20890 - 76.20890 | 0.8333 times | Fri 24 July 2026 | 76.21850 (0%) | 76.21850 | 76.21850 - 76.21850 | 0 times | Fri 24 July 2026 | 76.21850 (-0.01%) | 76.21850 | 76.21850 - 76.21850 | 0 times | Thu 23 July 2026 | 76.22950 (0%) | 76.22950 | 76.22950 - 76.22950 | 0 times | Wed 22 July 2026 | 76.22950 (-0.04%) | 76.22950 | 76.22950 - 76.22950 | 0.8333 times | Tue 21 July 2026 | 76.25910 (-0.33%) | 76.26240 | 76.25910 - 76.26240 | 1.6667 times | Thu 16 July 2026 | 76.50920 (0.29%) | 76.28650 | 76.28650 - 76.50920 | 0.8333 times | Wed 15 July 2026 | 76.28650 (0.28%) | 76.28570 | 76.28570 - 76.28650 | 1.6667 times | Tue 14 July 2026 | 76.07500 (-0.27%) | 76.07420 | 76.07420 - 76.07500 | 1.6667 times | Fri 10 July 2026 | 76.28060 (-0.05%) | 76.31840 | 76.28060 - 76.31840 | 2.5 times | Thu 09 July 2026 | 76.31840 (-0.26%) | 76.31840 | 76.31840 - 76.31840 | 0.8333 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARPKR are 76.21 and 76.21
| Weekly Target 1 | 76.2089 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 76.21 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.20890 (-0.01%) | 76.20890 | 76.20890 - 76.20890 | 0.2564 times | Fri 24 July 2026 | 76.21850 (0%) | 76.21850 | 76.21850 - 76.21850 | 0 times | Fri 24 July 2026 | 76.21850 (-0.38%) | 76.26240 | 76.21850 - 76.26240 | 0.7692 times | Thu 16 July 2026 | 76.50920 (0.3%) | 76.07420 | 76.07420 - 76.50920 | 1.2821 times | Fri 10 July 2026 | 76.28060 (-0.04%) | 76.09490 | 76.09490 - 76.51430 | 2.8205 times | Thu 02 July 2026 | 76.30890 (0.06%) | 76.29190 | 76.24940 - 76.30890 | 1.0256 times | Fri 26 June 2026 | 76.26310 (0.23%) | 76.36100 | 76.24410 - 76.48790 | 1.0256 times | Tue 16 June 2026 | 76.08700 (-0.06%) | 76.13630 | 76.08700 - 76.13630 | 0.5128 times | Fri 12 June 2026 | 76.12900 (-0.04%) | 76.24660 | 76.12820 - 76.38510 | 0.7692 times | Fri 05 June 2026 | 76.15800 (-0.33%) | 76.39620 | 76.15720 - 76.39620 | 1.5385 times | Fri 29 May 2026 | 76.40810 (-0.04%) | 76.42410 | 76.40810 - 76.44870 | 1.2821 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARPKR are 75.92 and 76.36
| Monthly Target 1 | 75.83 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 76.2658 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.20890 (-0.11%) | 76.24940 | 76.07420 - 76.51430 | 0.9283 times | Tue 30 June 2026 | 76.29060 (-0.15%) | 76.39620 | 76.08700 - 76.48790 | 0.7173 times | Fri 29 May 2026 | 76.40810 (-0.05%) | 76.50090 | 76.23530 - 76.58130 | 0.9705 times | Wed 29 April 2026 | 76.44880 (-0.16%) | 76.57050 | 76.30510 - 76.71760 | 1.2658 times | Tue 31 March 2026 | 76.57320 (-0.44%) | 76.30270 | 76.30270 - 76.87090 | 1.3924 times | Fri 27 February 2026 | 76.91390 (97.88%) | 76.47680 | 75.96050 - 76.92830 | 0.6751 times | Fri 30 January 2026 | 38.86940 (-49.28%) | 76.91600 | 38.83730 - 77.07720 | 1.0549 times | Tue 30 December 2025 | 76.63880 (-0.56%) | 76.77300 | 76.61080 - 76.99810 | 0.7595 times | Fri 28 November 2025 | 77.07220 (0.11%) | 77.05550 | 76.77190 - 77.20830 | 0.6751 times | Fri 31 October 2025 | 76.98830 (-0.2%) | 77.13190 | 76.87580 - 77.22130 | 1.5612 times | Tue 30 September 2025 | 77.14190 (-0.34%) | 77.08980 | 76.96050 - 77.25300 | 0.4641 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARPKR
DMA (daily moving average) of Qatari Rial QARPKR
| DMA period | DMA value |
| 5 day DMA | 76.22 |
| 12 day DMA | 76.28 |
| 20 day DMA | 76.27 |
| 35 day DMA | 76.3 |
| 50 day DMA | 76.34 |
| 100 day DMA | 76.46 |
| 150 day DMA | 75.85 |
| 200 day DMA | 76.2 |
EMA (exponential moving average) of Qatari Rial QARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 76.24 | 76.25 |
| 12 day EMA | 76.25 | 76.26 | 76.27 |
| 20 day EMA | 76.27 | 76.28 | 76.29 |
| 35 day EMA | 76.29 | 76.3 | 76.31 |
| 50 day EMA | 76.33 | 76.34 | 76.34 |
SMA (simple moving average) of Qatari Rial QARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.22 | 76.23 | 76.29 |
| 12 day SMA | 76.28 | 76.29 | 76.28 |
| 20 day SMA | 76.27 | 76.29 | 76.29 |
| 35 day SMA | 76.3 | 76.31 | 76.31 |
| 50 day SMA | 76.34 | 76.35 | 76.36 |
| 100 day SMA | 76.46 | 76.09 | 76.1 |
| 150 day SMA | 75.85 | 75.85 | 75.86 |
| 200 day SMA | 76.2 | 76.21 | 76.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.