RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 10.0098
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 05 October 2026 0.00980 (-1.01%) 0.00990 0.00970 - 0.00990 1.7364 times
Fri 02 October 2026 0.00990 (-1%) 0.01000 0.00980 - 0.01000 0 times
Thu 01 October 2026 0.01000 (0%) 0.01000 0.01000 - 0.01010 0.6051 times
Wed 30 September 2026 0.01000 (0%) 0.01000 0.00990 - 0.01010 1.5311 times
Tue 29 September 2026 0.01000 (2.04%) 0.00980 0.00980 - 0.01000 0.7734 times
Mon 28 September 2026 0.00980 (0%) 0.00980 0.00980 - 0.00990 1.5437 times
Fri 25 September 2026 0.00980 (1.03%) 0.00970 0.00970 - 0.00990 1.1905 times
Thu 24 September 2026 0.00970 (0%) 0.00970 0.00970 - 0.00980 0.3016 times
Wed 23 September 2026 0.00970 (0%) 0.00970 0.00970 - 0.00980 0.9185 times
Tue 22 September 2026 0.00970 (-1.02%) 0.00980 0.00970 - 0.00980 1.3998 times
Mon 21 September 2026 0.00980 (0%) 0.00980 0.00970 - 0.00980 0.7939 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 10.0098
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 05 October 2026 0.00980 (-1.01%) 0.00990 0.00970 - 0.00990 0.2486 times
Fri 02 October 2026 0.00990 (1.02%) 0.00980 0.00980 - 0.01010 0.6375 times
Fri 25 September 2026 0.00980 (0%) 0.00980 0.00970 - 0.00990 0.6591 times
Fri 18 September 2026 0.00980 (1.03%) 0.00970 0.00960 - 0.00980 0.8366 times
Fri 11 September 2026 0.00970 (3.19%) 0.00940 0.00930 - 0.00970 0.6974 times
Fri 04 September 2026 0.00940 (0%) 0.00940 0.00920 - 0.00950 1.195 times
Fri 28 August 2026 0.00940 (-3.09%) 0.00970 0.00930 - 0.00970 1.6635 times
Fri 21 August 2026 0.00970 (0%) 0.00970 0.00950 - 0.00970 1.1834 times
Fri 14 August 2026 0.00970 (-1.02%) 0.00990 0.00960 - 0.00990 1.2076 times
Fri 07 August 2026 0.00980 (-3.92%) 0.01020 0.00980 - 0.01020 1.6713 times
Fri 31 July 2026 0.01020 (-2.86%) 0.01050 0.01010 - 0.01050 2.3031 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 10.0098666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 05 October 2026 0.00980 (-2%) 0.01000 0.00970 - 0.01010 0.0425 times
Wed 30 September 2026 0.01000 (6.38%) 0.00940 0.00920 - 0.01010 0.4983 times
Mon 31 August 2026 0.00940 (-7.84%) 0.01020 0.00930 - 0.01020 0.7281 times
Fri 31 July 2026 0.01020 (-0.97%) 0.01030 0.01010 - 0.01060 1.1973 times
Tue 30 June 2026 0.01030 (-6.36%) 0.01100 0.01020 - 0.01120 1.3598 times
Fri 29 May 2026 0.01100 (5.77%) 0.01040 0.01030 - 0.01120 1.1133 times
Thu 30 April 2026 0.01040 (6.12%) 0.00980 0.00980 - 0.01060 1.1877 times
Tue 31 March 2026 0.00980 (-2%) 0.00990 0.00910 - 0.01010 1.5729 times
Fri 27 February 2026 0.01000 (-1.96%) 0.01010 0.00990 - 0.01020 0.8256 times
Fri 30 January 2026 0.01020 (2%) 0.01000 0.00970 - 0.01050 1.4745 times
Wed 31 December 2025 0.01000 (-3.85%) 0.01030 0.00960 - 0.01060 0.6464 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme