RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 10.0097
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 14 August 2026 0.00970 (-1.02%) 0.00980 0.00960 - 0.00980 0 times
Thu 13 August 2026 0.00980 (0%) 0.00980 0.00970 - 0.00980 1.2734 times
Wed 12 August 2026 0.00980 (0%) 0.00980 0.00970 - 0.00990 0.6041 times
Tue 11 August 2026 0.00980 (0%) 0.00980 0.00980 - 0.00990 1.4833 times
Mon 10 August 2026 0.00980 (0%) 0.00990 0.00970 - 0.00990 0.8339 times
Fri 07 August 2026 0.00980 (0%) 0.00980 0.00980 - 0.01000 1.0936 times
Thu 06 August 2026 0.00980 (-2%) 0.01000 0.00980 - 0.01000 0.9885 times
Wed 05 August 2026 0.01000 (0%) 0.01000 0.00990 - 0.01010 1.6824 times
Tue 04 August 2026 0.01000 (-0.99%) 0.01010 0.00990 - 0.01010 1.518 times
Mon 03 August 2026 0.01010 (-0.98%) 0.01020 0.01010 - 0.01020 0.5228 times
Fri 31 July 2026 0.01020 (0.99%) 0.01010 0.01010 - 0.01030 1.5294 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 10.0097333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 14 August 2026 0.00970 (-1.02%) 0.00990 0.00960 - 0.00990 0.6922 times
Fri 07 August 2026 0.00980 (-3.92%) 0.01020 0.00980 - 0.01020 0.958 times
Fri 31 July 2026 0.01020 (-2.86%) 0.01050 0.01010 - 0.01050 1.3201 times
Fri 24 July 2026 0.01050 (0%) 0.01040 0.01040 - 0.01050 0 times
Fri 24 July 2026 0.01050 (1.94%) 0.01030 0.01030 - 0.01050 0.6758 times
Fri 17 July 2026 0.01030 (-1.9%) 0.01050 0.01030 - 0.01060 1.3971 times
Fri 10 July 2026 0.01050 (0.96%) 0.01040 0.01030 - 0.01060 1.3837 times
Thu 02 July 2026 0.01040 (0.97%) 0.01030 0.01020 - 0.01050 1.1949 times
Fri 26 June 2026 0.01030 (-6.36%) 0.01110 0.01020 - 0.01110 1.0931 times
Thu 18 June 2026 0.01100 (0%) 0.01100 0.01080 - 0.01110 1.2853 times
Fri 12 June 2026 0.01100 (1.85%) 0.01080 0.01080 - 0.01120 1.3526 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 10.0098333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 14 August 2026 0.00970 (-4.9%) 0.01020 0.00960 - 0.01020 0.3505 times
Fri 31 July 2026 0.01020 (-0.97%) 0.01030 0.01010 - 0.01060 1.1485 times
Tue 30 June 2026 0.01030 (-6.36%) 0.01100 0.01020 - 0.01120 1.3045 times
Fri 29 May 2026 0.01100 (5.77%) 0.01040 0.01030 - 0.01120 1.068 times
Thu 30 April 2026 0.01040 (6.12%) 0.00980 0.00980 - 0.01060 1.1394 times
Tue 31 March 2026 0.00980 (-2%) 0.00990 0.00910 - 0.01010 1.5088 times
Fri 27 February 2026 0.01000 (-1.96%) 0.01010 0.00990 - 0.01020 0.792 times
Fri 30 January 2026 0.01020 (2%) 0.01000 0.00970 - 0.01050 1.4145 times
Wed 31 December 2025 0.01000 (-3.85%) 0.01030 0.00960 - 0.01060 0.6201 times
Fri 28 November 2025 0.01040 (4%) 0.01000 0.00970 - 0.01040 0.6537 times
Fri 31 October 2025 0.01000 (4.17%) 0.00960 0.00960 - 0.01020 0.9323 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme