RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010433333333333

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Wed 27 May 2026 0.01050 (1.94%) 0.01030 0.01030 - 0.01050 0.1572 times
Tue 26 May 2026 0.01030 (-0.96%) 0.01040 0.01030 - 0.01040 0.1679 times
Fri 22 May 2026 0.01040 (-0.95%) 0.01050 0.01040 - 0.01050 1.3906 times
Thu 21 May 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 0.1603 times
Wed 20 May 2026 0.01050 (0%) 0.01050 0.01040 - 0.01060 0.9632 times
Tue 19 May 2026 0.01050 (2.94%) 0.01020 0.01020 - 0.01050 1.6394 times
Mon 18 May 2026 0.01020 (-0.97%) 0.01030 0.01020 - 0.01040 1.5906 times
Fri 15 May 2026 0.01030 (0.98%) 0.01020 0.01020 - 0.01030 1.4776 times
Thu 14 May 2026 0.01020 (2%) 0.01000 0.01000 - 0.01020 1.5433 times
Wed 13 May 2026 0.01000 (0%) 0.01000 0.01000 - 0.01010 0.9098 times
Tue 12 May 2026 0.01000 (0%) 0.01000 0.01000 - 0.01000 1.5906 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010433333333333

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Wed 27 May 2026 0.01050 (0.96%) 0.01040 0.01030 - 0.01050 0.0789 times
Fri 22 May 2026 0.01040 (0.97%) 0.01030 0.01020 - 0.01060 1.3938 times
Fri 15 May 2026 0.01030 (4.04%) 0.01000 0.01000 - 0.01030 1.4127 times
Thu 07 May 2026 0.00990 (1.02%) 0.00980 0.00970 - 0.00990 0.34 times
Wed 06 May 2026 0.00980 (0%) 0.00980 0.00970 - 0.00990 0.8545 times
Fri 01 May 2026 0.00980 (0%) 0.00980 0.00980 - 0.00990 1.0667 times
Fri 24 April 2026 0.00980 (1.03%) 0.00970 0.00970 - 0.01000 1.7372 times
Fri 17 April 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00990 1.1916 times
Fri 10 April 2026 0.00960 (2.13%) 0.00940 0.00940 - 0.00970 0.8075 times
Thu 02 April 2026 0.00940 (2.17%) 0.00920 0.00920 - 0.00950 1.1171 times
Fri 27 March 2026 0.00920 (2.22%) 0.00900 0.00890 - 0.00930 1.2616 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010266666666667

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 27 May 2026 0.01050 (7.14%) 0.00980 0.00970 - 0.01060 1.1667 times
Thu 30 April 2026 0.00980 (5.38%) 0.00930 0.00930 - 0.01000 1.3515 times
Tue 31 March 2026 0.00930 (-3.13%) 0.00960 0.00860 - 0.00970 1.6075 times
Fri 27 February 2026 0.00960 (0%) 0.00960 0.00940 - 0.00970 0.8721 times
Fri 30 January 2026 0.00960 (2.13%) 0.00940 0.00910 - 0.00980 1.2598 times
Wed 31 December 2025 0.00940 (-4.08%) 0.00970 0.00910 - 0.00990 0.9824 times
Fri 28 November 2025 0.00980 (4.26%) 0.00940 0.00930 - 0.00980 0.887 times
Fri 31 October 2025 0.00940 (4.44%) 0.00900 0.00890 - 0.00960 1.3804 times
Tue 30 September 2025 0.00900 (-3.23%) 0.00920 0.00880 - 0.00930 0.4926 times
Fri 29 August 2025 0.00930 (0%) 0.00930 0.00920 - 0.00950 0 times
Thu 31 July 2025 0.00930 (0%) 0.00930 0.00910 - 0.01000 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme