RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 10.0090333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 07 August 2026 0.00900 (0%) 0.00900 0.00900 - 0.00910 0.7003 times
Thu 06 August 2026 0.00900 (-2.17%) 0.00920 0.00900 - 0.00920 0.9248 times
Wed 05 August 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.4422 times
Tue 04 August 2026 0.00920 (-1.08%) 0.00930 0.00910 - 0.00930 1.4912 times
Mon 03 August 2026 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 0.8534 times
Fri 31 July 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 0.727 times
Thu 30 July 2026 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 0.9441 times
Wed 29 July 2026 0.00940 (-2.08%) 0.00960 0.00940 - 0.00960 0.7166 times
Tue 28 July 2026 0.00960 (0%) 0.00960 0.00950 - 0.00960 1.408 times
Mon 27 July 2026 0.00960 (-1.03%) 0.00960 0.00960 - 0.00970 0.7924 times
Fri 24 July 2026 0.00970 (0%) 0.00960 0.00960 - 0.00970 0 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 10.0091333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 07 August 2026 0.00900 (-4.26%) 0.00940 0.00900 - 0.00940 1.2826 times
Fri 31 July 2026 0.00940 (-3.09%) 0.00960 0.00930 - 0.00970 1.0874 times
Fri 24 July 2026 0.00970 (0%) 0.00960 0.00960 - 0.00970 0 times
Fri 24 July 2026 0.00970 (2.11%) 0.00950 0.00940 - 0.00970 0.7615 times
Fri 17 July 2026 0.00950 (-2.06%) 0.00970 0.00950 - 0.00980 1.2907 times
Fri 10 July 2026 0.00970 (0%) 0.00970 0.00960 - 0.00990 1.2526 times
Thu 02 July 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00980 1.0271 times
Fri 26 June 2026 0.00960 (-6.8%) 0.01040 0.00960 - 0.01040 1.1099 times
Thu 18 June 2026 0.01030 (0%) 0.01030 0.01020 - 0.01040 1.1755 times
Fri 12 June 2026 0.01030 (0.98%) 0.01020 0.01020 - 0.01040 1.0127 times
Fri 05 June 2026 0.01020 (-2.86%) 0.01040 0.01000 - 0.01050 1.3999 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 10.0091333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 07 August 2026 0.00900 (-4.26%) 0.00940 0.00900 - 0.00940 0.3151 times
Fri 31 July 2026 0.00940 (-2.08%) 0.00960 0.00930 - 0.00990 1.2037 times
Tue 30 June 2026 0.00960 (-8.57%) 0.01040 0.00960 - 0.01050 1.2815 times
Fri 29 May 2026 0.01050 (7.14%) 0.00980 0.00970 - 0.01060 1.1481 times
Thu 30 April 2026 0.00980 (5.38%) 0.00930 0.00930 - 0.01000 1.1751 times
Tue 31 March 2026 0.00930 (-3.13%) 0.00960 0.00860 - 0.00970 1.3976 times
Fri 27 February 2026 0.00960 (0%) 0.00960 0.00940 - 0.00970 0.7582 times
Fri 30 January 2026 0.00960 (2.13%) 0.00940 0.00910 - 0.00980 1.0953 times
Wed 31 December 2025 0.00940 (-4.08%) 0.00970 0.00910 - 0.00990 0.8541 times
Fri 28 November 2025 0.00980 (4.26%) 0.00940 0.00930 - 0.00980 0.7712 times
Fri 31 October 2025 0.00940 (4.44%) 0.00900 0.00890 - 0.00960 1.2002 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme