RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBJPY are 2.24 and 2.25

Daily Target 12.23
Daily Target 22.24
Daily Target 32.2467666666667
Daily Target 42.25
Daily Target 52.26

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Thu 28 May 2026 2.24800 (-0.12%) 2.25060 2.23980 - 2.25250 0.9119 times
Wed 27 May 2026 2.25060 (1.77%) 2.21180 2.21100 - 2.25230 0.1619 times
Tue 26 May 2026 2.21150 (-0.61%) 2.22460 2.20150 - 2.22730 0.1746 times
Fri 22 May 2026 2.22500 (-0.39%) 2.23360 2.22090 - 2.23750 1.4123 times
Thu 21 May 2026 2.23360 (0.1%) 2.23110 2.23050 - 2.25080 0.1902 times
Wed 20 May 2026 2.23130 (-0.09%) 2.23360 2.22750 - 2.25390 0.9441 times
Tue 19 May 2026 2.23340 (2.32%) 2.18300 2.18300 - 2.24050 1.5947 times
Mon 18 May 2026 2.18270 (0.14%) 2.18100 2.17360 - 2.20190 1.5937 times
Fri 15 May 2026 2.17960 (0.82%) 2.16210 2.15980 - 2.18050 1.4132 times
Thu 14 May 2026 2.16190 (1.6%) 2.12830 2.12740 - 2.16300 1.6034 times
Wed 13 May 2026 2.12790 (-0.34%) 2.13580 2.12710 - 2.15650 0.9324 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBJPY are 2.22 and 2.28

Weekly Target 12.18
Weekly Target 22.22
Weekly Target 32.234
Weekly Target 42.27
Weekly Target 52.29

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Thu 28 May 2026 2.24800 (1.03%) 2.22460 2.20150 - 2.25250 0.2812 times
Fri 22 May 2026 2.22500 (2.08%) 2.18100 2.17360 - 2.25390 1.2915 times
Fri 15 May 2026 2.17960 (3.69%) 2.13610 2.12710 - 2.18050 1.3245 times
Thu 07 May 2026 2.10210 (0.44%) 2.08870 2.06520 - 2.10230 0.3416 times
Wed 06 May 2026 2.09290 (-0.03%) 2.09230 2.06520 - 2.09720 0.881 times
Fri 01 May 2026 2.09350 (-1.14%) 2.11730 2.08550 - 2.14970 1.1013 times
Fri 24 April 2026 2.11770 (1.46%) 2.08450 2.08340 - 2.13880 1.7508 times
Fri 17 April 2026 2.08720 (1%) 2.06310 2.06310 - 2.12560 1.1576 times
Fri 10 April 2026 2.06660 (3.89%) 1.98710 1.98530 - 2.07780 0.8933 times
Thu 02 April 2026 1.98930 (1.15%) 1.96240 1.94630 - 1.99540 0.9772 times
Fri 27 March 2026 1.96660 (2.65%) 1.91710 1.88720 - 1.97740 1.082 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBJPY are 2.16 and 2.35

Monthly Target 12
Monthly Target 22.12
Monthly Target 32.1890333333333
Monthly Target 42.31
Monthly Target 52.38

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 28 May 2026 2.24800 (7.36%) 2.09420 2.06520 - 2.25390 1.2274 times
Thu 30 April 2026 2.09390 (7.32%) 1.95080 1.94730 - 2.14970 1.3846 times
Tue 31 March 2026 1.95100 (-3.4%) 2.01910 1.82900 - 2.03950 1.4536 times
Fri 27 February 2026 2.01960 (-0.83%) 2.03120 1.97460 - 2.06450 0.8753 times
Fri 30 January 2026 2.03650 (2.71%) 1.98400 1.92100 - 2.09990 1.2437 times
Wed 31 December 2025 1.98280 (-1.62%) 2.00730 1.90980 - 2.04700 1.0503 times
Fri 28 November 2025 2.01550 (5.73%) 1.90380 1.87670 - 2.02100 0.8857 times
Fri 31 October 2025 1.90630 (6.83%) 1.78530 1.77920 - 1.93210 1.394 times
Tue 30 September 2025 1.78450 (-2.98%) 1.82620 1.75990 - 1.84660 0.4855 times
Fri 29 August 2025 1.83940 (-1.08%) 1.83690 1.81990 - 1.87800 0 times
Thu 31 July 2025 1.85950 (1.1%) 1.84000 1.79620 - 1.97750 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBJPY

DMA (daily moving average) of Russian Ruble RUBJPY

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.2
20 day DMA 2.16
35 day DMA 2.14
50 day DMA 2.08
100 day DMA 2.05
150 day DMA 2.02
200 day DMA 1.97

EMA (exponential moving average) of Russian Ruble RUBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.21
12 day EMA2.22.192.18
20 day EMA2.182.172.16
35 day EMA2.152.142.13
50 day EMA2.112.12.09

SMA (simple moving average) of Russian Ruble RUBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.23
12 day SMA2.22.192.18
20 day SMA2.162.162.15
35 day SMA2.142.132.12
50 day SMA2.082.082.07
100 day SMA2.052.052.04
150 day SMA2.022.012.01
200 day SMA1.971.971.97
Back to top | Use Dark Theme