RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBJPY are 1.97 and 2.03

Daily Target 11.96
Daily Target 21.98
Daily Target 32.0185
Daily Target 42.04
Daily Target 52.08

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Thu 30 July 2026 2.00870 (-1.79%) 2.04530 1.99390 - 2.05290 1.0601 times
Wed 29 July 2026 2.04540 (-1.7%) 2.08090 2.04470 - 2.08100 0.888 times
Tue 28 July 2026 2.08080 (-0.9%) 2.09990 2.07510 - 2.10040 2.0654 times
Mon 27 July 2026 2.09980 (-0.49%) 2.09620 2.09510 - 2.11000 1.2372 times
Fri 24 July 2026 2.11020 (0%) 2.09260 2.09040 - 2.11040 0 times
Fri 24 July 2026 2.11020 (0.85%) 2.09260 2.09040 - 2.11040 0 times
Thu 23 July 2026 2.09250 (0.04%) 2.09170 2.07650 - 2.09540 0.8518 times
Wed 22 July 2026 2.09170 (0.36%) 2.08430 2.07510 - 2.09270 0.9666 times
Tue 21 July 2026 2.08430 (0.77%) 2.06820 2.06380 - 2.08460 2.0728 times
Mon 20 July 2026 2.06830 (-0.41%) 2.07400 2.06720 - 2.07740 0.8581 times
Fri 17 July 2026 2.07690 (-0.1%) 2.07920 2.06520 - 2.08020 1.8109 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBJPY are 1.94 and 2.06

Weekly Target 11.92
Weekly Target 21.97
Weekly Target 32.0375333333333
Weekly Target 42.08
Weekly Target 52.15

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Thu 30 July 2026 2.00870 (-4.81%) 2.09620 1.99390 - 2.11000 0.8904 times
Fri 24 July 2026 2.11020 (0%) 2.09260 2.09040 - 2.11040 0 times
Fri 24 July 2026 2.11020 (1.6%) 2.07400 2.06380 - 2.11040 0.8054 times
Fri 17 July 2026 2.07690 (-1.11%) 2.10980 2.06520 - 2.12050 1.3593 times
Fri 10 July 2026 2.10030 (0.87%) 2.09640 2.07720 - 2.13940 1.3522 times
Thu 02 July 2026 2.08210 (1.53%) 2.04880 2.04810 - 2.10850 1.0503 times
Fri 26 June 2026 2.05080 (-6.76%) 2.20780 2.04950 - 2.21510 1.0791 times
Thu 18 June 2026 2.19950 (-0.48%) 2.21300 2.18890 - 2.22550 1.129 times
Fri 12 June 2026 2.21000 (1.62%) 2.17580 2.17430 - 2.24120 0.9505 times
Fri 05 June 2026 2.17480 (-3.04%) 2.23730 2.15100 - 2.24640 1.3837 times
Fri 29 May 2026 2.24310 (0.81%) 2.22460 2.20150 - 2.25250 0.5806 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBJPY are 1.93 and 2.07

Monthly Target 11.9
Monthly Target 21.96
Monthly Target 32.0473333333333
Monthly Target 42.1
Monthly Target 52.19

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 30 July 2026 2.00870 (-2.8%) 2.06660 1.99390 - 2.13940 1.1301 times
Tue 30 June 2026 2.06650 (-7.87%) 2.23730 2.04810 - 2.24640 1.1714 times
Fri 29 May 2026 2.24310 (7.13%) 2.09420 2.06520 - 2.25390 1.0552 times
Thu 30 April 2026 2.09390 (7.32%) 1.95080 1.94730 - 2.14970 1.1099 times
Tue 31 March 2026 1.95100 (-3.4%) 2.01910 1.82900 - 2.03950 1.1653 times
Fri 27 February 2026 2.01960 (-0.83%) 2.03120 1.97460 - 2.06450 0.7017 times
Fri 30 January 2026 2.03650 (2.71%) 1.98400 1.92100 - 2.09990 0.997 times
Wed 31 December 2025 1.98280 (-1.62%) 2.00730 1.90980 - 2.04700 0.842 times
Fri 28 November 2025 2.01550 (5.73%) 1.90380 1.87670 - 2.02100 0.71 times
Fri 31 October 2025 1.90630 (6.83%) 1.78530 1.77920 - 1.93210 1.1175 times
Tue 30 September 2025 1.78450 (-2.98%) 1.82620 1.75990 - 1.84660 0.3892 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBJPY

DMA (daily moving average) of Russian Ruble RUBJPY

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.08
20 day DMA 2.09
35 day DMA 2.12
50 day DMA 2.15
100 day DMA 2.1
150 day DMA 2.07
200 day DMA 2.04

EMA (exponential moving average) of Russian Ruble RUBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.082.09
12 day EMA2.082.092.1
20 day EMA2.12.112.12
35 day EMA2.132.142.15
50 day EMA2.152.162.16

SMA (simple moving average) of Russian Ruble RUBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.092.1
12 day SMA2.082.092.09
20 day SMA2.092.092.1
35 day SMA2.122.122.13
50 day SMA2.152.152.15
100 day SMA2.12.12.1
150 day SMA2.072.072.07
200 day SMA2.042.042.04
Back to top | Use Dark Theme