RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 15.62 and 15.99

Daily Target 115.55
Daily Target 215.69
Daily Target 315.9194
Daily Target 416.06
Daily Target 516.29

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 05 October 2026 15.83070 (-1.26%) 16.13570 15.78000 - 16.14750 1.504 times
Fri 02 October 2026 16.03320 (-1.72%) 16.32030 16.03290 - 16.37000 0 times
Thu 01 October 2026 16.31390 (0.18%) 16.28510 16.28090 - 16.40020 0.3593 times
Wed 30 September 2026 16.28410 (0.91%) 16.13430 16.07010 - 16.31800 1.5402 times
Tue 29 September 2026 16.13710 (0.31%) 16.09320 15.99540 - 16.22400 0.8998 times
Mon 28 September 2026 16.08770 (-0.17%) 16.06740 16.06740 - 16.21240 1.5431 times
Fri 25 September 2026 16.11430 (0.02%) 16.10910 15.97630 - 16.14190 1.3375 times
Thu 24 September 2026 16.11050 (0.04%) 16.10600 16.04040 - 16.20090 0.3662 times
Wed 23 September 2026 16.10480 (0.34%) 16.04390 16.00430 - 16.20570 0.938 times
Tue 22 September 2026 16.05090 (-2.15%) 16.40260 16.05090 - 16.40410 1.5118 times
Mon 21 September 2026 16.40340 (-0.35%) 16.48240 16.25250 - 16.49720 0.9635 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 15.62 and 15.99

Weekly Target 115.55
Weekly Target 215.69
Weekly Target 315.9194
Weekly Target 416.06
Weekly Target 516.29

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 05 October 2026 15.83070 (-1.26%) 16.13570 15.78000 - 16.14750 0.337 times
Fri 02 October 2026 16.03320 (-0.5%) 16.06740 15.99540 - 16.40020 0.9729 times
Fri 25 September 2026 16.11430 (-2.11%) 16.48240 15.97630 - 16.49720 1.1465 times
Fri 18 September 2026 16.46120 (3.26%) 15.96070 15.90660 - 16.50810 1.0554 times
Fri 11 September 2026 15.94110 (1.72%) 15.64080 15.48310 - 16.08600 0.6415 times
Fri 04 September 2026 15.67220 (-1.98%) 16.02920 15.54370 - 16.04160 1.2906 times
Fri 28 August 2026 15.98910 (-4.6%) 16.75190 15.94730 - 16.75190 1.2691 times
Fri 21 August 2026 16.76090 (-0.34%) 16.87160 16.31580 - 16.87470 0.9102 times
Fri 14 August 2026 16.81800 (-1.69%) 17.25310 16.75370 - 17.35070 1.0923 times
Fri 07 August 2026 17.10740 (-6.03%) 18.13500 17.06670 - 18.13500 1.2847 times
Fri 31 July 2026 18.20560 (-3.14%) 18.69040 17.81380 - 18.96120 1.0594 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 15.5 and 16.12

Monthly Target 115.38
Monthly Target 215.61
Monthly Target 316.003633333333
Monthly Target 416.23
Monthly Target 516.62

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 05 October 2026 15.83070 (-2.78%) 16.28510 15.78000 - 16.40020 0.101 times
Wed 30 September 2026 16.28410 (2.77%) 15.84800 15.48310 - 16.50810 1.2075 times
Mon 31 August 2026 15.84490 (-12.97%) 18.13500 15.78410 - 18.13500 1.1104 times
Fri 31 July 2026 18.20560 (-7.5%) 19.68480 17.81380 - 20.11110 1.2266 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.1994 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.1044 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.1621 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.1581 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.7117 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.0188 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.8585 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.16
20 day DMA 16.11
35 day DMA 16.16
50 day DMA 16.59
100 day DMA 18.42
150 day DMA 18.65
200 day DMA 18.66

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.1616.22
12 day EMA16.1116.1616.18
20 day EMA16.1716.2116.23
35 day EMA16.4616.516.53
50 day EMA16.7316.7716.8

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.1716.19
12 day SMA16.1616.216.23
20 day SMA16.1116.116.08
35 day SMA16.1616.1916.22
50 day SMA16.5916.6516.71
100 day SMA18.4218.4718.51
150 day SMA18.6518.6718.68
200 day SMA18.6618.6718.68
Back to top | Use Dark Theme