Login or Join
HomepageRussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBKRW are 15.6 and 15.73
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.6235 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.75 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.65440 (0.54%) | 15.57160 | 15.54370 - 15.67240 | 1.1176 times | Wed 02 September 2026 | 15.57030 (-1.62%) | 15.82170 | 15.55350 - 15.83510 | 1.5592 times | Tue 01 September 2026 | 15.82700 (-0.11%) | 15.84800 | 15.77850 - 16.02310 | 1.5436 times | Mon 31 August 2026 | 15.84490 (-0.9%) | 16.02920 | 15.78410 - 16.04160 | 0.1527 times | Fri 28 August 2026 | 15.98910 (-0.57%) | 16.07990 | 15.94730 - 16.08710 | 0 times | Thu 27 August 2026 | 16.08080 (-1.94%) | 16.39810 | 16.00170 - 16.40450 | 1.5592 times | Wed 26 August 2026 | 16.39950 (-0.73%) | 16.51800 | 16.39950 - 16.62290 | 1.5796 times | Tue 25 August 2026 | 16.51960 (0.21%) | 16.47550 | 16.36920 - 16.57270 | 1.5436 times | Mon 24 August 2026 | 16.48480 (-1.65%) | 16.75190 | 16.47470 - 16.75190 | 0.9445 times | Fri 21 August 2026 | 16.76090 (-0.36%) | 16.81070 | 16.65820 - 16.81070 | 0 times | Thu 20 August 2026 | 16.82140 (1.68%) | 16.54350 | 16.50450 - 16.86450 | 1.4726 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 15.35 and 15.85
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.746566666667 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.65440 (-2.09%) | 16.02920 | 15.54370 - 16.04160 | 0.9756 times | Fri 28 August 2026 | 15.98910 (-4.6%) | 16.75190 | 15.94730 - 16.75190 | 1.2553 times | Fri 21 August 2026 | 16.76090 (-0.34%) | 16.87160 | 16.31580 - 16.87470 | 0.9003 times | Fri 14 August 2026 | 16.81800 (-1.69%) | 17.25310 | 16.75370 - 17.35070 | 1.0804 times | Fri 07 August 2026 | 17.10740 (-6.03%) | 18.13500 | 17.06670 - 18.13500 | 1.2708 times | Fri 31 July 2026 | 18.20560 (-3.14%) | 18.69040 | 17.81380 - 18.96120 | 1.0479 times | Fri 24 July 2026 | 18.79560 (0%) | 18.83830 | 18.66450 - 18.83930 | 0 times | Fri 24 July 2026 | 18.79560 (-1.23%) | 18.99260 | 18.66450 - 19.00890 | 0.8153 times | Fri 17 July 2026 | 19.02960 (-2.33%) | 19.53760 | 18.88940 - 19.65010 | 1.3406 times | Fri 10 July 2026 | 19.48270 (-1.85%) | 19.86420 | 19.47780 - 20.07500 | 1.3137 times | Thu 02 July 2026 | 19.84920 (1.99%) | 19.44560 | 19.44560 - 20.12350 | 1.0383 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 15.36 and 15.84
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.7404 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.65440 (-1.2%) | 15.84800 | 15.54370 - 16.02310 | 0.2354 times | Mon 31 August 2026 | 15.84490 (-12.97%) | 18.13500 | 15.78410 - 18.13500 | 1.1354 times | Fri 31 July 2026 | 18.20560 (-7.5%) | 19.68480 | 17.81380 - 20.11110 | 1.2541 times | Tue 30 June 2026 | 19.68100 (-7.29%) | 21.16900 | 19.43710 - 21.33640 | 1.2263 times | Fri 29 May 2026 | 21.22770 (7.87%) | 19.67810 | 19.19360 - 21.35560 | 1.1292 times | Thu 30 April 2026 | 19.67810 (6.34%) | 18.50970 | 18.45160 - 19.95440 | 1.1882 times | Tue 31 March 2026 | 18.50450 (-0.81%) | 18.56050 | 17.24930 - 19.28980 | 1.1841 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 0.7276 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 1.0417 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 0.8778 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 0.7765 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.51 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.97 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.87 | 16.02 |
| 12 day EMA | 16.17 | 16.26 | 16.38 |
| 20 day EMA | 16.54 | 16.63 | 16.74 |
| 35 day EMA | 17.26 | 17.35 | 17.45 |
| 50 day EMA | 17.97 | 18.06 | 18.16 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.86 | 16.03 |
| 12 day SMA | 16.21 | 16.29 | 16.38 |
| 20 day SMA | 16.51 | 16.59 | 16.69 |
| 35 day SMA | 17.28 | 17.38 | 17.48 |
| 50 day SMA | 17.97 | 18.07 | 18.17 |
| 100 day SMA | 19.17 | 19.21 | 19.25 |
| 150 day SMA | 19.03 | 19.05 | 19.08 |
| 200 day SMA | 18.93 | 18.94 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.