Login or Join
HomepageRussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBKRW are 20.73 and 20.99
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.810066666667 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.07 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.75540 (0.23%) | 20.71840 | 20.70970 - 20.96510 | 1.3839 times | Tue 02 June 2026 | 20.70720 (-1.34%) | 20.99490 | 20.69890 - 21.11510 | 1.7759 times | Mon 01 June 2026 | 20.98940 (-1.12%) | 21.16900 | 20.91770 - 21.30010 | 1.1102 times | Fri 29 May 2026 | 21.22770 (0.57%) | 21.11180 | 21.11180 - 21.28440 | 1.5838 times | Thu 28 May 2026 | 21.10720 (-0.41%) | 21.19550 | 21.07910 - 21.30130 | 0.9974 times | Wed 27 May 2026 | 21.19310 (1.31%) | 20.92300 | 20.81050 - 21.19560 | 0.172 times | Tue 26 May 2026 | 20.91940 (-1.58%) | 21.21140 | 20.81060 - 21.21140 | 0.1787 times | Fri 22 May 2026 | 21.25490 (0.68%) | 21.11450 | 21.11450 - 21.33620 | 1.5693 times | Thu 21 May 2026 | 21.11110 (0.38%) | 21.05220 | 21.05220 - 21.34460 | 0.1865 times | Wed 20 May 2026 | 21.03180 (-0.61%) | 21.17680 | 21.00330 - 21.35560 | 1.0421 times | Tue 19 May 2026 | 21.16150 (3.3%) | 20.49590 | 20.49590 - 21.26460 | 1.7637 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 20.43 and 21.03
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.918133333333 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.75540 (-2.22%) | 21.16900 | 20.69890 - 21.30010 | 0.8544 times | Fri 29 May 2026 | 21.22770 (-0.13%) | 21.21140 | 20.81050 - 21.30130 | 0.5867 times | Fri 22 May 2026 | 21.25490 (3.37%) | 20.59650 | 20.44730 - 21.35560 | 1.262 times | Fri 15 May 2026 | 20.56240 (5.25%) | 20.04040 | 20.03540 - 20.60200 | 1.3043 times | Thu 07 May 2026 | 19.53650 (1.03%) | 19.52300 | 19.19360 - 19.53730 | 0.3328 times | Wed 06 May 2026 | 19.33700 (-1.39%) | 19.65470 | 19.19360 - 19.70790 | 0.8464 times | Fri 01 May 2026 | 19.60870 (-0.05%) | 19.58120 | 19.52850 - 19.95440 | 1.0989 times | Fri 24 April 2026 | 19.61810 (1.68%) | 19.19960 | 19.19960 - 19.84210 | 1.7045 times | Fri 17 April 2026 | 19.29370 (0.18%) | 19.16170 | 19.15980 - 19.74540 | 1.1277 times | Fri 10 April 2026 | 19.25860 (2.25%) | 18.78360 | 18.71920 - 19.35480 | 0.8823 times | Thu 02 April 2026 | 18.83430 (1.75%) | 18.46540 | 18.45160 - 18.96970 | 0.9221 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 20.43 and 21.03
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.918133333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.75540 (-2.22%) | 21.16900 | 20.69890 - 21.30010 | 0.2361 times | Fri 29 May 2026 | 21.22770 (7.87%) | 19.67810 | 19.19360 - 21.35560 | 1.2855 times | Thu 30 April 2026 | 19.67810 (6.34%) | 18.50970 | 18.45160 - 19.95440 | 1.3526 times | Tue 31 March 2026 | 18.50450 (-0.81%) | 18.56050 | 17.24930 - 19.28980 | 1.3479 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 0.8283 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 1.1858 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 0.9993 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 0.8839 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 1.3959 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 0.4847 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 21 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.16 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.26 |
| 150 day DMA | 18.96 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.96 | 21.08 |
| 12 day EMA | 20.83 | 20.84 | 20.87 |
| 20 day EMA | 20.6 | 20.58 | 20.57 |
| 35 day EMA | 20.18 | 20.15 | 20.12 |
| 50 day EMA | 19.73 | 19.69 | 19.65 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 21.04 | 21.09 |
| 12 day SMA | 21 | 20.98 | 20.95 |
| 20 day SMA | 20.57 | 20.51 | 20.46 |
| 35 day SMA | 20.16 | 20.12 | 20.09 |
| 50 day SMA | 19.77 | 19.72 | 19.67 |
| 100 day SMA | 19.26 | 19.23 | 19.21 |
| 150 day SMA | 18.96 | 18.94 | 18.92 |
| 200 day SMA | 18.54 | 18.52 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.