RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.046233333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 05 October 2026 0.04600 (-1.08%) 0.04680 0.04590 - 0.04680 1.8 times
Fri 02 October 2026 0.04650 (-0.43%) 0.04670 0.04630 - 0.04670 0 times
Thu 01 October 2026 0.04670 (1.08%) 0.04620 0.04620 - 0.04680 0.3152 times
Wed 30 September 2026 0.04620 (0.43%) 0.04600 0.04570 - 0.04640 1.6271 times
Tue 29 September 2026 0.04600 (1.1%) 0.04550 0.04540 - 0.04620 0.8914 times
Mon 28 September 2026 0.04550 (-0.22%) 0.04560 0.04540 - 0.04580 1.2663 times
Fri 25 September 2026 0.04560 (0.66%) 0.04530 0.04520 - 0.04570 1.4314 times
Thu 24 September 2026 0.04530 (-0.22%) 0.04540 0.04510 - 0.04550 0.2437 times
Wed 23 September 2026 0.04540 (0.67%) 0.04510 0.04500 - 0.04550 1.0588 times
Tue 22 September 2026 0.04510 (-0.44%) 0.04530 0.04490 - 0.04550 1.3661 times
Mon 21 September 2026 0.04530 (0.44%) 0.04510 0.04490 - 0.04540 0.6155 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Weekly Target 10.046233333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 05 October 2026 0.04600 (-1.08%) 0.04680 0.04590 - 0.04680 0.4979 times
Fri 02 October 2026 0.04650 (1.97%) 0.04560 0.04540 - 0.04680 1.134 times
Fri 25 September 2026 0.04560 (1.11%) 0.04510 0.04490 - 0.04570 1.3042 times
Fri 18 September 2026 0.04510 (1.81%) 0.04430 0.04430 - 0.04530 1.0605 times
Fri 11 September 2026 0.04430 (2.31%) 0.04310 0.04260 - 0.04440 0.697 times
Fri 04 September 2026 0.04330 (-0.46%) 0.04350 0.04250 - 0.04370 1.3055 times
Fri 28 August 2026 0.04350 (-2.68%) 0.04470 0.04310 - 0.04470 0.989 times
Fri 21 August 2026 0.04470 (1.13%) 0.04420 0.04360 - 0.04470 1.2386 times
Fri 14 August 2026 0.04420 (-2.21%) 0.04550 0.04410 - 0.04550 0.7018 times
Fri 07 August 2026 0.04520 (-4.03%) 0.04710 0.04500 - 0.04710 1.0716 times
Fri 31 July 2026 0.04710 (-3.68%) 0.04880 0.04670 - 0.04880 1.0183 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Monthly Target 10.046233333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 05 October 2026 0.04600 (-0.43%) 0.04620 0.04590 - 0.04680 0.147 times
Wed 30 September 2026 0.04620 (6.94%) 0.04320 0.04250 - 0.04640 1.3582 times
Mon 31 August 2026 0.04320 (-8.28%) 0.04710 0.04300 - 0.04710 1.0082 times
Fri 31 July 2026 0.04710 (-1.67%) 0.04790 0.04670 - 0.04990 1.0824 times
Tue 30 June 2026 0.04790 (-6.26%) 0.05110 0.04760 - 0.05140 1.0288 times
Fri 29 May 2026 0.05110 (5.58%) 0.04840 0.04750 - 0.05200 0.8598 times
Thu 30 April 2026 0.04840 (6.14%) 0.04560 0.04550 - 0.04890 1.0873 times
Tue 31 March 2026 0.04560 (-1.3%) 0.04640 0.04260 - 0.04800 1.6251 times
Fri 27 February 2026 0.04620 (-1.28%) 0.04660 0.04560 - 0.04700 0.7191 times
Fri 30 January 2026 0.04680 (2.86%) 0.04550 0.04410 - 0.04770 1.084 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 0.6415 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.04
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.04
35 day SMA0.040.040.04
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme