RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.047466666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 05 December 2025 0.04750 (-0.63%) 0.04780 0.04700 - 0.04790 0.8339 times
Thu 04 December 2025 0.04780 (1.7%) 0.04700 0.04700 - 0.04790 1.5387 times
Wed 03 December 2025 0.04700 (0%) 0.04690 0.04650 - 0.04730 0.0302 times
Tue 02 December 2025 0.04700 (0.21%) 0.04690 0.04690 - 0.04730 1.4515 times
Mon 01 December 2025 0.04690 (-0.42%) 0.04710 0.04670 - 0.04710 0.0314 times
Fri 28 November 2025 0.04710 (1.29%) 0.04680 0.04680 - 0.04730 1.1561 times
Wed 26 November 2025 0.04650 (0.43%) 0.04630 0.04620 - 0.04670 1.8981 times
Tue 25 November 2025 0.04630 (-1.07%) 0.04680 0.04620 - 0.04690 1.8621 times
Mon 24 November 2025 0.04680 (0.65%) 0.04650 0.04650 - 0.04710 1.198 times
Fri 21 November 2025 0.04650 (1.31%) 0.04590 0.04580 - 0.04690 0 times
Thu 20 November 2025 0.04590 (0.88%) 0.04550 0.04550 - 0.04590 0.7886 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Weekly Target 10.0473
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 05 December 2025 0.04750 (0.85%) 0.04710 0.04650 - 0.04790 0.9681 times
Fri 28 November 2025 0.04710 (1.29%) 0.04650 0.04620 - 0.04730 1.5233 times
Fri 21 November 2025 0.04650 (3.33%) 0.04500 0.04470 - 0.04690 0.6572 times
Fri 14 November 2025 0.04500 (-0.66%) 0.04530 0.04480 - 0.04530 0.8293 times
Fri 07 November 2025 0.04530 (-0.88%) 0.04560 0.04510 - 0.04590 0.6247 times
Fri 31 October 2025 0.04570 (0%) 0.04590 0.04550 - 0.04600 0 times
Fri 31 October 2025 0.04570 (-0.22%) 0.04590 0.04530 - 0.04610 0.2761 times
Fri 24 October 2025 0.04580 (2%) 0.04490 0.04430 - 0.04580 1.8243 times
Fri 17 October 2025 0.04490 (0%) 0.04490 0.04450 - 0.04670 1.7209 times
Fri 10 October 2025 0.04490 (2.05%) 0.04410 0.04370 - 0.04540 1.576 times
Fri 03 October 2025 0.04400 (0.69%) 0.04380 0.04350 - 0.04470 1.7189 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Monthly Target 10.0473
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 05 December 2025 0.04750 (0.85%) 0.04710 0.04650 - 0.04790 0.7417 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 2.7846 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 4.8239 times
Tue 30 September 2025 0.04380 (-4.16%) 0.04520 0.04300 - 0.04560 1.6497 times
Fri 29 August 2025 0.04570 (-1.08%) 0.04600 0.04490 - 0.04680 0 times
Thu 31 July 2025 0.04620 (0.22%) 0.04610 0.04470 - 0.04920 0 times
Mon 30 June 2025 0.04610 (-4.55%) 0.04810 0.04450 - 0.04850 0 times
Fri 30 May 2025 0.04830 (4.77%) 0.04570 0.04460 - 0.04870 0 times
Wed 30 April 2025 0.04610 (-1.07%) 0.04540 0.04440 - 0.04670 0 times
Mon 31 March 2025 0.04660 (3.1%) 0.04520 0.04250 - 0.04700 0 times
Fri 28 February 2025 0.04520 (9.44%) 0.04130 0.04020 - 0.04620 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme