RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.012766666666667

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 12 January 2026 0.01280 (0.79%) 0.01260 0.01260 - 0.01290 0.756 times
Fri 09 January 2026 0.01270 (2.42%) 0.01240 0.01240 - 0.01270 0.4691 times
Thu 08 January 2026 0.01240 (0%) 0.01240 0.01240 - 0.01240 0.9667 times
Wed 07 January 2026 0.01240 (0%) 0.01240 0.01240 - 0.01240 0.4316 times
Tue 06 January 2026 0.01240 (0.81%) 0.01230 0.01230 - 0.01240 1.1799 times
Mon 05 January 2026 0.01230 (-1.6%) 0.01250 0.01230 - 0.01250 1.3208 times
Fri 02 January 2026 0.01250 (-0.79%) 0.01270 0.01250 - 0.01270 1.1476 times
Wed 31 December 2025 0.01260 (0%) 0.01260 0.01220 - 0.01270 1.0442 times
Tue 30 December 2025 0.01260 (-0.79%) 0.01270 0.01250 - 0.01280 1.2846 times
Mon 29 December 2025 0.01270 (0%) 0.01270 0.01260 - 0.01300 1.3996 times
Fri 26 December 2025 0.01270 (0%) 0.01270 0.01260 - 0.01270 1.3233 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.012766666666667

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 12 January 2026 0.01280 (0.79%) 0.01260 0.01260 - 0.01290 0.2564 times
Fri 09 January 2026 0.01270 (1.6%) 0.01250 0.01230 - 0.01270 1.4814 times
Fri 02 January 2026 0.01250 (-1.57%) 0.01270 0.01220 - 0.01300 1.6537 times
Fri 26 December 2025 0.01270 (2.42%) 0.01240 0.01240 - 0.01280 0.9769 times
Fri 19 December 2025 0.01240 (-0.8%) 0.01250 0.01240 - 0.01270 1.1628 times
Fri 12 December 2025 0.01250 (-4.58%) 0.01300 0.01250 - 0.01310 0.0657 times
Fri 05 December 2025 0.01310 (1.55%) 0.01290 0.01280 - 0.01320 1.1838 times
Fri 28 November 2025 0.01290 (2.38%) 0.01270 0.01260 - 0.01290 1.7036 times
Fri 21 November 2025 0.01260 (1.61%) 0.01240 0.01230 - 0.01270 0.6706 times
Fri 14 November 2025 0.01240 (0%) 0.01230 0.01230 - 0.01240 0.845 times
Fri 07 November 2025 0.01240 (0%) 0.01230 0.01230 - 0.01240 0.579 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.012666666666667

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 12 January 2026 0.01280 (1.59%) 0.01270 0.01230 - 0.01290 1.1504 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 2.5169 times
Fri 28 November 2025 0.01290 (4.03%) 0.01230 0.01230 - 0.01290 2.0542 times
Fri 31 October 2025 0.01240 (2.48%) 0.01210 0.01200 - 0.01280 3.2392 times
Tue 30 September 2025 0.01210 (-3.2%) 0.01240 0.01190 - 0.01240 1.0392 times
Fri 29 August 2025 0.01250 (1.63%) 0.01230 0.01230 - 0.01260 0 times
Thu 31 July 2025 0.01230 (-3.91%) 0.01270 0.01210 - 0.01350 0 times
Mon 30 June 2025 0.01280 (-0.78%) 0.01270 0.01250 - 0.01290 0 times
Fri 30 May 2025 0.01290 (5.74%) 0.01220 0.01190 - 0.01300 0 times
Wed 30 April 2025 0.01220 (1.67%) 0.01200 0.01160 - 0.01240 0 times
Mon 31 March 2025 0.01200 (7.14%) 0.01130 0.01110 - 0.01230 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme