RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.014033333333333

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Wed 27 May 2026 0.01410 (1.44%) 0.01390 0.01390 - 0.01410 0.153 times
Tue 26 May 2026 0.01390 (-0.71%) 0.01400 0.01380 - 0.01400 0.1677 times
Fri 22 May 2026 0.01400 (0%) 0.01400 0.01400 - 0.01410 1.342 times
Thu 21 May 2026 0.01400 (0%) 0.01400 0.01400 - 0.01420 0.1589 times
Wed 20 May 2026 0.01400 (0%) 0.01400 0.01400 - 0.01420 1.0035 times
Tue 19 May 2026 0.01400 (2.19%) 0.01370 0.01370 - 0.01410 1.648 times
Mon 18 May 2026 0.01370 (0%) 0.01370 0.01370 - 0.01390 1.648 times
Fri 15 May 2026 0.01370 (0%) 0.01370 0.01360 - 0.01370 1.4891 times
Thu 14 May 2026 0.01370 (1.48%) 0.01350 0.01350 - 0.01370 1.4847 times
Wed 13 May 2026 0.01350 (0%) 0.01350 0.01350 - 0.01370 0.9049 times
Tue 12 May 2026 0.01350 (-0.74%) 0.01360 0.01350 - 0.01360 1.5524 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.014

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Wed 27 May 2026 0.01410 (0.71%) 0.01400 0.01380 - 0.01410 0.0736 times
Fri 22 May 2026 0.01400 (2.19%) 0.01370 0.01370 - 0.01420 1.3312 times
Fri 15 May 2026 0.01370 (2.24%) 0.01360 0.01350 - 0.01370 1.3157 times
Thu 07 May 2026 0.01340 (0%) 0.01320 0.01320 - 0.01340 0.3542 times
Wed 06 May 2026 0.01340 (0.75%) 0.01330 0.01320 - 0.01340 0.8649 times
Fri 01 May 2026 0.01330 (0%) 0.01330 0.01320 - 0.01340 1.1755 times
Fri 24 April 2026 0.01330 (0.76%) 0.01310 0.01310 - 0.01340 1.8162 times
Fri 17 April 2026 0.01320 (1.54%) 0.01290 0.01290 - 0.01340 1.2059 times
Fri 10 April 2026 0.01300 (4%) 0.01240 0.01240 - 0.01310 0.8513 times
Thu 02 April 2026 0.01250 (1.63%) 0.01220 0.01220 - 0.01250 1.0114 times
Fri 27 March 2026 0.01230 (2.5%) 0.01200 0.01180 - 0.01240 1.0979 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.013833333333333

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 27 May 2026 0.01410 (6.02%) 0.01330 0.01320 - 0.01420 1.2222 times
Thu 30 April 2026 0.01330 (8.13%) 0.01230 0.01230 - 0.01340 1.4607 times
Tue 31 March 2026 0.01230 (-4.65%) 0.01290 0.01160 - 0.01300 1.5752 times
Fri 27 February 2026 0.01290 (-2.27%) 0.01310 0.01290 - 0.01320 0.9303 times
Fri 30 January 2026 0.01320 (4.76%) 0.01270 0.01230 - 0.01340 1.2251 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 1.02 times
Fri 28 November 2025 0.01290 (4.03%) 0.01230 0.01230 - 0.01290 0.8325 times
Fri 31 October 2025 0.01240 (2.48%) 0.01210 0.01200 - 0.01280 1.3128 times
Tue 30 September 2025 0.01210 (-3.2%) 0.01240 0.01190 - 0.01240 0.4212 times
Fri 29 August 2025 0.01250 (1.63%) 0.01230 0.01230 - 0.01260 0 times
Thu 31 July 2025 0.01230 (-3.91%) 0.01270 0.01210 - 0.01350 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme