RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011933333333333

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 14 August 2026 0.01190 (-0.83%) 0.01200 0.01190 - 0.01200 0 times
Thu 13 August 2026 0.01200 (-0.83%) 0.01210 0.01190 - 0.01210 1.3337 times
Wed 12 August 2026 0.01210 (0%) 0.01210 0.01200 - 0.01220 0.5703 times
Tue 11 August 2026 0.01210 (0%) 0.01210 0.01210 - 0.01220 1.1902 times
Mon 10 August 2026 0.01210 (-0.82%) 0.01230 0.01210 - 0.01230 0.9688 times
Fri 07 August 2026 0.01220 (1.67%) 0.01200 0.01200 - 0.01220 0.7156 times
Thu 06 August 2026 0.01200 (-3.23%) 0.01240 0.01200 - 0.01240 0.9369 times
Wed 05 August 2026 0.01240 (0%) 0.01240 0.01230 - 0.01250 1.5799 times
Tue 04 August 2026 0.01240 (0%) 0.01240 0.01230 - 0.01250 1.7375 times
Mon 03 August 2026 0.01240 (-1.59%) 0.01260 0.01240 - 0.01260 0.9671 times
Fri 31 July 2026 0.01260 (0.8%) 0.01250 0.01250 - 0.01260 0.7953 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.012033333333333

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 14 August 2026 0.01190 (-2.46%) 0.01230 0.01190 - 0.01230 0.8122 times
Fri 07 August 2026 0.01220 (-3.17%) 0.01260 0.01200 - 0.01260 1.1868 times
Fri 31 July 2026 0.01260 (-2.33%) 0.01280 0.01250 - 0.01290 1.0331 times
Fri 24 July 2026 0.01290 (0%) 0.01280 0.01280 - 0.01290 0 times
Fri 24 July 2026 0.01290 (0.78%) 0.01280 0.01270 - 0.01290 0.7633 times
Fri 17 July 2026 0.01280 (-1.54%) 0.01300 0.01270 - 0.01310 1.3104 times
Fri 10 July 2026 0.01300 (0.78%) 0.01300 0.01280 - 0.01320 1.4272 times
Thu 02 July 2026 0.01290 (1.57%) 0.01270 0.01270 - 0.01300 1.0909 times
Fri 26 June 2026 0.01270 (-6.62%) 0.01370 0.01270 - 0.01370 1.161 times
Thu 18 June 2026 0.01360 (-1.45%) 0.01380 0.01360 - 0.01390 1.2151 times
Fri 12 June 2026 0.01380 (1.47%) 0.01360 0.01360 - 0.01400 1.0809 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.012133333333333

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 14 August 2026 0.01190 (-5.56%) 0.01260 0.01190 - 0.01260 0.4587 times
Fri 31 July 2026 0.01260 (-0.79%) 0.01270 0.01250 - 0.01320 1.1659 times
Tue 30 June 2026 0.01270 (-9.93%) 0.01400 0.01270 - 0.01410 1.254 times
Fri 29 May 2026 0.01410 (6.02%) 0.01330 0.01320 - 0.01420 1.1638 times
Thu 30 April 2026 0.01330 (8.13%) 0.01230 0.01230 - 0.01340 1.2354 times
Tue 31 March 2026 0.01230 (-4.65%) 0.01290 0.01160 - 0.01300 1.3323 times
Fri 27 February 2026 0.01290 (-2.27%) 0.01310 0.01290 - 0.01320 0.7868 times
Fri 30 January 2026 0.01320 (4.76%) 0.01270 0.01230 - 0.01340 1.0362 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 0.8627 times
Fri 28 November 2025 0.01290 (4.03%) 0.01230 0.01230 - 0.01290 0.7041 times
Fri 31 October 2025 0.01240 (2.48%) 0.01210 0.01200 - 0.01280 1.1103 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme