Login or Join
HomepageSaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SaudiRiyal
Strong Daily Stock price targets for SaudiRiyal SARPKR are 39.73 and 39.73
| Daily Target 1 | 39.73 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 39.73 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 39.7313 |
Daily price and volume Saudi Riyal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.73130 (-46.21%) | 39.73130 | 39.73130 - 39.73130 | 0 times | Thu 01 October 2026 | 73.87010 (-0.02%) | 73.87660 | 73.87010 - 73.87660 | 0 times | Wed 30 September 2026 | 73.88310 (-0.03%) | 73.88310 | 73.88310 - 73.88310 | 1.4286 times | Tue 29 September 2026 | 73.90670 (0%) | 73.90670 | 73.90670 - 73.90670 | 0 times | Mon 28 September 2026 | 73.90670 (-0.01%) | 73.91600 | 73.90670 - 73.91600 | 2.8571 times | Thu 24 September 2026 | 73.91670 (0%) | 73.91670 | 73.91670 - 73.91670 | 0 times | Wed 23 September 2026 | 73.91670 (0.19%) | 73.91670 | 73.91670 - 73.91670 | 1.4286 times | Fri 18 September 2026 | 73.77700 (0%) | 73.77700 | 73.77700 - 73.77700 | 0 times | Wed 16 September 2026 | 73.77370 (-0.05%) | 73.77370 | 73.77370 - 73.77370 | 1.4286 times | Tue 15 September 2026 | 73.80730 (-0.03%) | 73.82650 | 73.80670 - 73.82650 | 2.8571 times | Mon 14 September 2026 | 73.82650 (0.01%) | 73.82650 | 73.82650 - 73.82650 | 1.4286 times |
Weekly price and charts SaudiRiyal
Strong weekly Stock price targets for SaudiRiyal SARPKR are 22.64 and 56.82
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 51.1262 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Saudi Riyal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.73130 (-46.25%) | 73.91600 | 39.73130 - 73.91600 | 0.8108 times | Thu 24 September 2026 | 73.91670 (0.19%) | 73.91670 | 73.91670 - 73.91670 | 0.2703 times | Fri 18 September 2026 | 73.77700 (-0.06%) | 73.82650 | 73.77370 - 73.82650 | 1.0811 times | Fri 11 September 2026 | 73.82280 (-0.15%) | 73.82280 | 73.82280 - 73.82280 | 0 times | Fri 04 September 2026 | 73.93300 (0.04%) | 73.90410 | 73.90140 - 73.95720 | 2.4324 times | Fri 28 August 2026 | 73.90180 (-0.06%) | 73.91460 | 73.90180 - 73.94770 | 1.3514 times | Fri 21 August 2026 | 73.94570 (-0.08%) | 73.89800 | 73.87550 - 73.94570 | 0.8108 times | Wed 12 August 2026 | 74.00210 (0.03%) | 74.00210 | 74.00210 - 74.00210 | 0.2703 times | Fri 07 August 2026 | 73.97740 (-0.06%) | 73.97160 | 73.97160 - 73.99650 | 1.3514 times | Thu 30 July 2026 | 74.01930 (-0.01%) | 74.00920 | 74.00920 - 74.03260 | 1.6216 times | Thu 23 July 2026 | 74.02510 (-0.04%) | 74.02890 | 74.02510 - 74.02890 | 0.5405 times |
Monthly price and charts SaudiRiyal
Strong monthly Stock price targets for SaudiRiyal SARPKR are 22.66 and 56.8
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 51.113066666667 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Saudi Riyal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.73130 (-46.22%) | 73.87660 | 39.73130 - 73.87660 | 0 times | Wed 30 September 2026 | 73.88310 (-0.03%) | 73.90410 | 73.77370 - 73.95720 | 0.977 times | Fri 28 August 2026 | 73.90180 (-0.16%) | 73.97160 | 73.87550 - 74.00210 | 0.8046 times | Thu 30 July 2026 | 74.01930 (-0.01%) | 74.05890 | 74.00920 - 74.12700 | 1.2069 times | Tue 30 June 2026 | 74.02990 (-0.47%) | 74.16030 | 74.02210 - 74.19150 | 0.6897 times | Fri 29 May 2026 | 74.37730 (0.08%) | 74.31640 | 74.06010 - 74.37730 | 1.2069 times | Wed 29 April 2026 | 74.31560 (-0.06%) | 74.35800 | 74.28870 - 74.38680 | 1.3218 times | Tue 31 March 2026 | 74.36050 (-0.21%) | 74.43810 | 74.34050 - 74.65960 | 1.7241 times | Fri 27 February 2026 | 74.51650 (97.47%) | 74.62530 | 73.78030 - 74.62530 | 0.8046 times | Fri 30 January 2026 | 37.73510 (-49.48%) | 74.67330 | 37.73510 - 74.69230 | 1.2644 times | Tue 30 December 2025 | 74.69690 (-0.12%) | 74.74180 | 74.64140 - 74.79110 | 0.977 times |
Indicator Analysis of SaudiRiyal
Please login to view indicator analysis. or View indicator analysis of SaudiRiyal SARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Saudi Riyal SARPKR
DMA (daily moving average) of Saudi Riyal SARPKR
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 71.01 |
| 20 day DMA | 72.18 |
| 35 day DMA | 72.95 |
| 50 day DMA | 73.28 |
| 100 day DMA | 73.78 |
| 150 day DMA | 73.3 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Saudi Riyal SARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 73.88 | 73.89 |
| 12 day EMA | 68.63 | 73.88 | 73.88 |
| 20 day EMA | 70.65 | 73.9 | 73.9 |
| 35 day EMA | 72.04 | 73.94 | 73.94 |
| 50 day EMA | 72.64 | 73.98 | 73.98 |
SMA (simple moving average) of Saudi Riyal SARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 73.9 | 73.91 |
| 12 day SMA | 71.01 | 73.86 | 73.87 |
| 20 day SMA | 72.18 | 73.89 | 73.89 |
| 35 day SMA | 72.95 | 73.93 | 73.93 |
| 50 day SMA | 73.28 | 73.96 | 73.97 |
| 100 day SMA | 73.78 | 74.13 | 74.13 |
| 150 day SMA | 73.3 | 73.54 | 73.54 |
| 200 day SMA | 73.7 | 73.87 | 73.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.