Login or Join
HomepageSwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.55 and 8.59
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.5798666666667 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.62 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.58670 (-0.04%) | 8.58900 | 8.55390 - 8.59900 | 0 times | Thu 11 December 2025 | 8.59030 (-0.42%) | 8.62660 | 8.57580 - 8.66080 | 0.2067 times | Wed 10 December 2025 | 8.62620 (0.14%) | 8.61440 | 8.59880 - 8.64860 | 0.1767 times | Tue 09 December 2025 | 8.61430 (0.33%) | 8.58620 | 8.57730 - 8.63920 | 0 times | Mon 08 December 2025 | 8.58630 (0.3%) | 8.56020 | 8.54260 - 8.59050 | 0.103 times | Fri 05 December 2025 | 8.56100 (0.39%) | 8.52720 | 8.52240 - 8.56160 | 1.8945 times | Thu 04 December 2025 | 8.52740 (-0.01%) | 8.52700 | 8.51100 - 8.53670 | 3.7847 times | Wed 03 December 2025 | 8.52860 (0.2%) | 8.51200 | 8.50750 - 8.54130 | 0.2225 times | Tue 02 December 2025 | 8.51200 (-0.01%) | 8.51300 | 8.49980 - 8.52320 | 3.539 times | Mon 01 December 2025 | 8.51300 (0.09%) | 8.50250 | 8.49570 - 8.52420 | 0.0729 times | Fri 28 November 2025 | 8.50560 (0.44%) | 8.49310 | 8.47300 - 8.51720 | 5.9737 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.56 and 8.68
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.5967 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.58670 (0.3%) | 8.56020 | 8.54260 - 8.66080 | 0.0535 times | Fri 05 December 2025 | 8.56100 (0.65%) | 8.50250 | 8.49570 - 8.56160 | 1.0456 times | Fri 28 November 2025 | 8.50560 (0.5%) | 8.47240 | 8.43880 - 8.51720 | 1.9469 times | Fri 21 November 2025 | 8.46360 (0.76%) | 8.40300 | 8.36760 - 8.47040 | 0.797 times | Fri 14 November 2025 | 8.39980 (-0.58%) | 8.45540 | 8.35060 - 8.48880 | 0.9324 times | Fri 07 November 2025 | 8.44910 (-0.32%) | 8.51830 | 8.40910 - 8.52500 | 0.7491 times | Fri 31 October 2025 | 8.47640 (0%) | 8.49280 | 8.45040 - 8.50860 | 0 times | Fri 31 October 2025 | 8.47640 (0.14%) | 8.48320 | 8.45040 - 8.52760 | 0.3177 times | Fri 24 October 2025 | 8.46420 (0.84%) | 8.41570 | 8.36570 - 8.49000 | 2.1821 times | Fri 17 October 2025 | 8.39360 (-0.17%) | 8.43470 | 8.33250 - 8.47810 | 1.9756 times | Fri 10 October 2025 | 8.40820 (-0.87%) | 8.49120 | 8.40310 - 8.50960 | 1.7805 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.54 and 8.71
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.5810666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.58670 (0.95%) | 8.50250 | 8.49570 - 8.66080 | 0.7212 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 2.9039 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 4.7112 times | Tue 30 September 2025 | 8.45530 (-0.1%) | 8.52860 | 8.43970 - 8.53470 | 1.6637 times | Fri 29 August 2025 | 8.46370 (1.73%) | 8.31000 | 8.26000 - 8.47000 | 0 times | Thu 31 July 2025 | 8.32000 (-0.83%) | 8.43000 | 8.22000 - 8.45000 | 0 times | Mon 30 June 2025 | 8.39000 (-2.21%) | 8.58000 | 8.34000 - 8.64000 | 0 times | Fri 30 May 2025 | 8.58000 (0.47%) | 8.54000 | 8.50000 - 8.67000 | 0 times | Wed 30 April 2025 | 8.54000 (-2.95%) | 8.80000 | 8.22000 - 8.97000 | 0 times | Mon 31 March 2025 | 8.80000 (5.01%) | 8.41000 | 8.40000 - 8.84000 | 0 times | Fri 28 February 2025 | 8.38000 (2.07%) | 8.15000 | 8.14000 - 8.46000 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.59 | 8.59 |
| 12 day EMA | 8.56 | 8.55 | 8.54 |
| 20 day EMA | 8.54 | 8.53 | 8.52 |
| 35 day EMA | 8.51 | 8.51 | 8.5 |
| 50 day EMA | 8.48 | 8.48 | 8.48 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.6 | 8.58 |
| 12 day SMA | 8.55 | 8.54 | 8.53 |
| 20 day SMA | 8.51 | 8.5 | 8.49 |
| 35 day SMA | 8.49 | 8.49 | 8.48 |
| 50 day SMA | 8.48 | 8.47 | 8.47 |
| 100 day SMA | 8.44 | 8.44 | 8.44 |
| 150 day SMA | 8.47 | 8.47 | 8.47 |
| 200 day SMA | 8.49 | 8.49 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.