Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.92 and 9.99
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.9757 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.05 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.95890 (-0.42%) | 9.99850 | 9.94880 - 10.01940 | 0.4738 times | Fri 17 July 2026 | 10.00120 (-0.23%) | 10.02440 | 9.95320 - 10.02440 | 1.2295 times | Thu 16 July 2026 | 10.02460 (-0.3%) | 10.05580 | 9.97790 - 10.06950 | 0.5829 times | Wed 15 July 2026 | 10.05430 (0.85%) | 9.97090 | 9.94340 - 10.06010 | 1.4952 times | Tue 14 July 2026 | 9.96970 (0.7%) | 9.90150 | 9.86960 - 9.99990 | 1.6662 times | Mon 13 July 2026 | 9.90040 (0.28%) | 9.87000 | 9.84750 - 9.93580 | 0.5388 times | Fri 10 July 2026 | 9.87230 (-0.19%) | 9.88970 | 9.86660 - 9.91740 | 0.6379 times | Thu 09 July 2026 | 9.89150 (-0.02%) | 9.89360 | 9.84590 - 9.90840 | 0.4419 times | Wed 08 July 2026 | 9.89370 (0.41%) | 9.85270 | 9.80710 - 9.89510 | 1.6964 times | Tue 07 July 2026 | 9.85350 (-0.74%) | 9.92700 | 9.80080 - 9.93510 | 1.2374 times | Mon 06 July 2026 | 9.92670 (0.56%) | 9.85880 | 9.85640 - 9.92910 | 1.1312 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.92 and 9.99
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 9.9757 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.95890 (-0.42%) | 9.99850 | 9.94880 - 10.01940 | 0.1061 times | Fri 17 July 2026 | 10.00120 (1.31%) | 9.87000 | 9.84750 - 10.06950 | 1.2339 times | Fri 10 July 2026 | 9.87230 (0.01%) | 9.85880 | 9.80080 - 9.93510 | 1.1516 times | Thu 02 July 2026 | 9.87120 (2.05%) | 9.68070 | 9.68070 - 9.88400 | 0.8662 times | Fri 26 June 2026 | 9.67330 (-1.75%) | 9.85280 | 9.63780 - 9.88240 | 1.0609 times | Thu 18 June 2026 | 9.84530 (-2.25%) | 10.07650 | 9.83630 - 10.13570 | 1.0893 times | Fri 12 June 2026 | 10.07200 (-0.04%) | 10.07800 | 10.01770 - 10.16930 | 1.1081 times | Fri 05 June 2026 | 10.07620 (-1.97%) | 10.27770 | 10.05810 - 10.31560 | 1.3534 times | Fri 29 May 2026 | 10.27860 (0.7%) | 10.22160 | 10.21820 - 10.41700 | 0.6496 times | Fri 22 May 2026 | 10.20670 (0.47%) | 10.15790 | 10.12740 - 10.38130 | 1.381 times | Fri 15 May 2026 | 10.15870 (-0.24%) | 10.34020 | 10.13450 - 10.34710 | 1.2241 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.84 and 10.18
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 9.9190666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.95890 (1.81%) | 9.78090 | 9.72880 - 10.06950 | 0.7014 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.2114 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.2149 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.4551 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.4919 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.7024 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 0.9791 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8388 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5251 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 0.8801 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.3638 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.99 | 9.98 |
| 12 day EMA | 9.95 | 9.95 | 9.94 |
| 20 day EMA | 9.95 | 9.95 | 9.94 |
| 35 day EMA | 9.99 | 9.99 | 9.99 |
| 50 day EMA | 10.08 | 10.09 | 10.09 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.99 | 9.96 |
| 12 day SMA | 9.93 | 9.92 | 9.9 |
| 20 day SMA | 9.87 | 9.86 | 9.86 |
| 35 day SMA | 9.98 | 9.99 | 10 |
| 50 day SMA | 10.07 | 10.07 | 10.08 |
| 100 day SMA | 10.06 | 10.06 | 10.06 |
| 150 day SMA | 10.03 | 10.03 | 10.02 |
| 200 day SMA | 9.87 | 9.87 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.