Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 10.05 and 10.18
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.1537 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.28 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.12700 (-0.64%) | 10.19290 | 10.10460 - 10.22950 | 1.5552 times | Wed 15 April 2026 | 10.19230 (0.49%) | 10.14190 | 10.13130 - 10.19740 | 0.0003 times | Tue 14 April 2026 | 10.14210 (-1.86%) | 10.33790 | 10.12100 - 10.36930 | 1.6236 times | Mon 13 April 2026 | 10.33430 (2.94%) | 10.12100 | 9.98400 - 10.33430 | 1.9811 times | Fri 10 April 2026 | 10.03910 (0.69%) | 9.96950 | 9.93840 - 10.08320 | 1.362 times | Thu 09 April 2026 | 9.97060 (0.56%) | 9.91350 | 9.85980 - 9.99740 | 0.5405 times | Wed 08 April 2026 | 9.91500 (0.96%) | 9.82930 | 9.82930 - 10.08410 | 0.0004 times | Tue 07 April 2026 | 9.82120 (-0.17%) | 9.83680 | 9.71750 - 9.84100 | 0 times | Mon 06 April 2026 | 9.83810 (-0.22%) | 9.78280 | 9.76920 - 9.90060 | 1.8857 times | Thu 02 April 2026 | 9.85930 (0.11%) | 9.84820 | 9.75650 - 9.97420 | 1.0513 times | Wed 01 April 2026 | 9.84880 (-0.26%) | 9.87560 | 9.82050 - 9.98510 | 1.4297 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 10.06 and 10.44
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.1601 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.12700 (0.88%) | 10.12100 | 9.98400 - 10.36930 | 1.2034 times | Fri 10 April 2026 | 10.03910 (1.82%) | 9.78280 | 9.71750 - 10.08410 | 0.8836 times | Thu 02 April 2026 | 9.85930 (-1.3%) | 9.99020 | 9.75650 - 10.01300 | 0.9383 times | Fri 27 March 2026 | 9.98940 (-0.31%) | 10.06170 | 9.90220 - 10.13540 | 1.591 times | Fri 20 March 2026 | 10.02070 (2.7%) | 9.76070 | 9.76070 - 10.07750 | 1.4581 times | Fri 13 March 2026 | 9.75720 (-2.6%) | 10.01000 | 9.75470 - 10.12050 | 1.5464 times | Fri 06 March 2026 | 10.01750 (-0.69%) | 10.08530 | 9.88520 - 10.09700 | 1.0262 times | Fri 27 February 2026 | 10.08700 (0.61%) | 10.02860 | 9.99600 - 10.10390 | 0.9281 times | Fri 20 February 2026 | 10.02550 (-1.27%) | 10.14970 | 10.00400 - 10.15240 | 0.4249 times | Fri 13 February 2026 | 10.15410 (0%) | 10.14330 | 10.11050 - 10.16630 | 0 times | Fri 13 February 2026 | 10.15410 (1.18%) | 10.03770 | 10.03580 - 10.24710 | 0.1962 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.92 and 10.57
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.071266666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 10.12700 (2.56%) | 9.87560 | 9.71750 - 10.36930 | 1.0314 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 2.3144 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 1.0896 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 1.519 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 1.3012 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.8146 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 1.3653 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.5644 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times | Mon 30 June 2025 | 9.05950 (1.59%) | 8.91900 | 8.88620 - 9.13460 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10 |
| 20 day DMA | 10 |
| 35 day DMA | 10 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.13 | 10.1 |
| 12 day EMA | 10.05 | 10.04 | 10.01 |
| 20 day EMA | 10.04 | 10.03 | 10.01 |
| 35 day EMA | 10.04 | 10.04 | 10.03 |
| 50 day EMA | 10.06 | 10.06 | 10.05 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.14 | 10.08 |
| 12 day SMA | 10 | 9.98 | 9.96 |
| 20 day SMA | 10 | 10 | 9.98 |
| 35 day SMA | 10 | 9.99 | 9.99 |
| 50 day SMA | 10.03 | 10.03 | 10.02 |
| 100 day SMA | 9.91 | 9.9 | 9.89 |
| 150 day SMA | 9.73 | 9.72 | 9.72 |
| 200 day SMA | 9.56 | 9.55 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.