Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.61 and 9.68
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.6645666666667 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.73 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.66160 (-0.07%) | 9.66840 | 9.63170 - 9.70040 | 1.5864 times | Thu 29 October 2026 | 9.66860 (0.59%) | 9.61170 | 9.58060 - 9.68130 | 0.7536 times | Wed 28 October 2026 | 9.61170 (0.51%) | 9.56340 | 9.53720 - 9.62300 | 0.0048 times | Tue 27 October 2026 | 9.56260 (0%) | 9.56260 | 9.54110 - 9.57960 | 1.2043 times | Mon 26 October 2026 | 9.56260 (0.01%) | 9.56220 | 9.54030 - 9.59000 | 0 times | Fri 23 October 2026 | 9.56210 (0.01%) | 9.56100 | 9.54160 - 9.58080 | 0 times | Thu 22 October 2026 | 9.56120 (0.22%) | 9.54090 | 9.53480 - 9.59110 | 2.8959 times | Wed 21 October 2026 | 9.54060 (-0.27%) | 9.56550 | 9.53030 - 9.56780 | 1.4945 times | Tue 20 October 2026 | 9.56610 (-0.08%) | 9.57480 | 9.55770 - 9.60150 | 0.617 times | Mon 19 October 2026 | 9.57410 (-0.07%) | 9.57830 | 9.55300 - 9.59520 | 1.4434 times | Fri 16 October 2026 | 9.58070 (0.88%) | 9.49660 | 9.49060 - 9.60080 | 0 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.6 and 9.76
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.6330666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.66160 (1.04%) | 9.56220 | 9.53720 - 9.70040 | 0.4368 times | Fri 23 October 2026 | 9.56210 (-0.19%) | 9.57830 | 9.53030 - 9.60150 | 0.7939 times | Fri 16 October 2026 | 9.58070 (-0.66%) | 9.64370 | 9.43330 - 9.64710 | 1.2772 times | Fri 09 October 2026 | 9.64410 (0.7%) | 9.58480 | 9.52250 - 9.73060 | 1.1193 times | Fri 02 October 2026 | 9.57670 (-0.87%) | 9.63880 | 9.55120 - 9.70800 | 1.0215 times | Fri 25 September 2026 | 9.66080 (-1.07%) | 9.76010 | 9.63190 - 9.76980 | 1.2594 times | Fri 18 September 2026 | 9.76530 (-0.9%) | 9.82040 | 9.71940 - 9.84640 | 1.0303 times | Fri 11 September 2026 | 9.85390 (-0.12%) | 9.84940 | 9.84030 - 9.95150 | 0.7012 times | Fri 04 September 2026 | 9.86540 (-0.83%) | 9.94990 | 9.78980 - 9.98350 | 1.4481 times | Fri 28 August 2026 | 9.94840 (-1.45%) | 10.09570 | 9.93490 - 10.13620 | 0.9124 times | Fri 21 August 2026 | 10.09490 (0.52%) | 10.04240 | 10.03470 - 10.15200 | 1.0018 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.55 and 9.84
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.6085 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.66160 (0.81%) | 9.58390 | 9.43330 - 9.73060 | 0.636 times | Wed 30 September 2026 | 9.58400 (-3.49%) | 9.93070 | 9.56500 - 9.95150 | 0.9238 times | Mon 31 August 2026 | 9.93010 (-0.95%) | 10.02620 | 9.90750 - 10.15200 | 0.6256 times | Fri 31 July 2026 | 10.02540 (2.49%) | 9.78090 | 9.72880 - 10.06950 | 0.9373 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.1809 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.1843 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.4185 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.4544 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.6847 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 0.9545 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8177 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.6 | 9.57 |
| 12 day EMA | 9.6 | 9.59 | 9.58 |
| 20 day EMA | 9.61 | 9.61 | 9.6 |
| 35 day EMA | 9.67 | 9.67 | 9.67 |
| 50 day EMA | 9.74 | 9.74 | 9.74 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.59 | 9.57 |
| 12 day SMA | 9.58 | 9.57 | 9.56 |
| 20 day SMA | 9.59 | 9.59 | 9.58 |
| 35 day SMA | 9.63 | 9.64 | 9.65 |
| 50 day SMA | 9.73 | 9.74 | 9.74 |
| 100 day SMA | 9.84 | 9.84 | 9.84 |
| 150 day SMA | 9.95 | 9.95 | 9.95 |
| 200 day SMA | 9.98 | 9.98 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.