Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 10.25 and 10.34
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.265133333333 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.36 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.29560 (0.07%) | 10.28680 | 10.20410 - 10.29570 | 1.2443 times | Mon 01 June 2026 | 10.28860 (0.1%) | 10.27770 | 10.20480 - 10.31560 | 1.1366 times | Fri 29 May 2026 | 10.27860 (-1.33%) | 10.41540 | 10.21820 - 10.41540 | 2.1136 times | Thu 28 May 2026 | 10.41680 (0.49%) | 10.36450 | 10.28810 - 10.41700 | 0.9533 times | Wed 27 May 2026 | 10.36560 (0.84%) | 10.28320 | 10.28320 - 10.36560 | 0 times | Tue 26 May 2026 | 10.27940 (0.71%) | 10.22160 | 10.22160 - 10.33700 | 0 times | Fri 22 May 2026 | 10.20670 (-0.79%) | 10.28820 | 10.19890 - 10.32960 | 1.8681 times | Thu 21 May 2026 | 10.28800 (-0.29%) | 10.32260 | 10.25690 - 10.38130 | 0.0009 times | Wed 20 May 2026 | 10.31810 (0.59%) | 10.25860 | 10.25860 - 10.36820 | 1.0946 times | Tue 19 May 2026 | 10.25790 (0.04%) | 10.25450 | 10.22720 - 10.33000 | 1.5887 times | Mon 18 May 2026 | 10.25420 (0.94%) | 10.15790 | 10.12740 - 10.27500 | 1.9671 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 10.25 and 10.36
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.271766666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.29560 (0.17%) | 10.27770 | 10.20410 - 10.31560 | 0.4574 times | Fri 29 May 2026 | 10.27860 (0.7%) | 10.22160 | 10.21820 - 10.41700 | 0.5891 times | Fri 22 May 2026 | 10.20670 (0.47%) | 10.15790 | 10.12740 - 10.38130 | 1.2523 times | Fri 15 May 2026 | 10.15870 (-0.24%) | 10.34020 | 10.13450 - 10.34710 | 1.1101 times | Thu 07 May 2026 | 10.18300 (-0.44%) | 10.26110 | 10.18250 - 10.33520 | 0.4883 times | Wed 06 May 2026 | 10.22830 (-0.56%) | 10.28530 | 10.21590 - 10.33520 | 0.8974 times | Fri 01 May 2026 | 10.28540 (0.86%) | 10.19790 | 10.17300 - 10.34200 | 0.9699 times | Fri 24 April 2026 | 10.19790 (0.92%) | 10.07380 | 10.07380 - 10.26440 | 1.9485 times | Fri 17 April 2026 | 10.10500 (0.66%) | 10.12100 | 9.98400 - 10.36930 | 1.4544 times | Fri 10 April 2026 | 10.03910 (1.82%) | 9.78280 | 9.71750 - 10.08410 | 0.8327 times | Thu 02 April 2026 | 9.85930 (-1.3%) | 9.99020 | 9.75650 - 10.01300 | 0.8842 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 10.25 and 10.36
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.271766666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.29560 (0.17%) | 10.27770 | 10.20410 - 10.31560 | 0.1412 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.4172 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.6975 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.7404 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.8194 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 1.1422 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.9785 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.6126 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 1.0267 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.4244 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.31 | 10.32 |
| 12 day EMA | 10.29 | 10.29 | 10.29 |
| 20 day EMA | 10.26 | 10.26 | 10.26 |
| 35 day EMA | 10.21 | 10.2 | 10.2 |
| 50 day EMA | 10.17 | 10.16 | 10.15 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.33 | 10.31 |
| 12 day SMA | 10.28 | 10.28 | 10.28 |
| 20 day SMA | 10.27 | 10.27 | 10.27 |
| 35 day SMA | 10.24 | 10.24 | 10.23 |
| 50 day SMA | 10.16 | 10.15 | 10.15 |
| 100 day SMA | 10.1 | 10.1 | 10.09 |
| 150 day SMA | 9.91 | 9.91 | 9.9 |
| 200 day SMA | 9.76 | 9.75 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.