Login or Join
HomepageSwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKJPY are 16.67 and 16.88
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.7114 |
| Daily Target 4 | 16.84 |
| Daily Target 5 | 16.92 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.76240 (1.02%) | 16.58800 | 16.58010 - 16.79170 | 0 times | Mon 08 December 2025 | 16.59330 (0.39%) | 16.51960 | 16.49740 - 16.60100 | 0.057 times | Fri 05 December 2025 | 16.52950 (0.43%) | 16.45920 | 16.41240 - 16.52950 | 0.7189 times | Thu 04 December 2025 | 16.45920 (-0.47%) | 16.53840 | 16.44810 - 16.57320 | 1.8067 times | Wed 03 December 2025 | 16.53720 (0.11%) | 16.51580 | 16.50890 - 16.57630 | 0.0876 times | Tue 02 December 2025 | 16.51870 (0.39%) | 16.45500 | 16.44890 - 16.53190 | 1.6784 times | Mon 01 December 2025 | 16.45440 (-0.45%) | 16.50000 | 16.43170 - 16.50100 | 0.0531 times | Fri 28 November 2025 | 16.52930 (0.38%) | 16.49760 | 16.43740 - 16.55090 | 1.92 times | Wed 26 November 2025 | 16.46690 (0.5%) | 16.38420 | 16.36090 - 16.48060 | 1.8532 times | Tue 25 November 2025 | 16.38470 (-0.29%) | 16.43020 | 16.30010 - 16.43690 | 1.825 times | Mon 24 November 2025 | 16.43180 (0.37%) | 16.41420 | 16.39920 - 16.48030 | 1.2669 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.63 and 16.92
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 16.683833333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.76240 (1.41%) | 16.51960 | 16.49740 - 16.79170 | 0.0152 times | Fri 05 December 2025 | 16.52950 (0%) | 16.50000 | 16.41240 - 16.57630 | 1.1604 times | Fri 28 November 2025 | 16.52930 (0.96%) | 16.41420 | 16.30010 - 16.55090 | 1.8335 times | Fri 21 November 2025 | 16.37160 (0.18%) | 16.35550 | 16.28490 - 16.56130 | 0.8333 times | Fri 14 November 2025 | 16.34280 (1.5%) | 16.11560 | 16.10120 - 16.46450 | 1.0035 times | Fri 07 November 2025 | 16.10160 (-0.78%) | 16.25420 | 15.94840 - 16.25770 | 0.7692 times | Fri 31 October 2025 | 16.22780 (0%) | 16.30620 | 16.20690 - 16.35920 | 0 times | Fri 31 October 2025 | 16.22780 (-0.23%) | 16.31300 | 16.16250 - 16.35920 | 0.321 times | Fri 24 October 2025 | 16.26530 (1.93%) | 16.00230 | 15.93350 - 16.31180 | 2.2016 times | Fri 17 October 2025 | 15.95690 (0.35%) | 15.98640 | 15.79890 - 16.03990 | 1.8623 times | Fri 10 October 2025 | 15.90130 (1.09%) | 15.93210 | 15.89900 - 16.23170 | 1.7091 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.59 and 16.97
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 16.6555 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.76240 (1.41%) | 16.50000 | 16.41240 - 16.79170 | 0.7871 times | Fri 28 November 2025 | 16.52930 (1.86%) | 16.25420 | 15.94840 - 16.56130 | 2.9725 times | Fri 31 October 2025 | 16.22780 (3.32%) | 15.71520 | 15.60920 - 16.35920 | 4.6411 times | Tue 30 September 2025 | 15.70670 (1.07%) | 15.67890 | 15.67280 - 15.90390 | 1.5993 times | Fri 29 August 2025 | 15.54060 (0.88%) | 15.25480 | 15.18820 - 15.54060 | 0 times | Thu 31 July 2025 | 15.40460 (1.24%) | 15.25390 | 15.03250 - 15.55440 | 0 times | Mon 30 June 2025 | 15.21620 (1.33%) | 15.00790 | 14.88250 - 15.32670 | 0 times | Fri 30 May 2025 | 15.01710 (1.35%) | 14.74500 | 14.73480 - 15.23110 | 0 times | Wed 30 April 2025 | 14.81650 (-0.78%) | 14.93060 | 14.35900 - 15.26780 | 0 times | Mon 31 March 2025 | 14.93230 (6.76%) | 14.04500 | 13.98750 - 15.10480 | 0 times | Fri 28 February 2025 | 13.98660 (0.03%) | 13.84640 | 13.78470 - 14.28300 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.22 |
| 100 day DMA | 15.85 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.53 | 16.5 |
| 12 day EMA | 16.52 | 16.48 | 16.46 |
| 20 day EMA | 16.46 | 16.43 | 16.41 |
| 35 day EMA | 16.34 | 16.32 | 16.3 |
| 50 day EMA | 16.22 | 16.2 | 16.18 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.53 | 16.5 |
| 12 day SMA | 16.5 | 16.48 | 16.47 |
| 20 day SMA | 16.46 | 16.43 | 16.41 |
| 35 day SMA | 16.34 | 16.32 | 16.3 |
| 50 day SMA | 16.22 | 16.2 | 16.18 |
| 100 day SMA | 15.85 | 15.83 | 15.82 |
| 150 day SMA | 15.57 | 15.56 | 15.55 |
| 200 day SMA | 15.3 | 15.28 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.