SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 16.47 and 16.7

Daily Target 116.43
Daily Target 216.51
Daily Target 316.652933333333
Daily Target 416.74
Daily Target 516.88

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 23 June 2026 16.60010 (-1.14%) 16.78910 16.56630 - 16.79240 1.6913 times
Mon 22 June 2026 16.79190 (-0.21%) 16.82680 16.77430 - 16.87910 0.1151 times
Thu 18 June 2026 16.82700 (-0.33%) 16.88180 16.77670 - 16.95030 1.0998 times
Wed 17 June 2026 16.88200 (-1.45%) 17.12860 16.85870 - 17.14370 1.6125 times
Tue 16 June 2026 17.13080 (0.47%) 17.04590 17.00630 - 17.14640 1.5651 times
Mon 15 June 2026 17.04990 (0.49%) 17.03670 17.02450 - 17.12390 0.9236 times
Fri 12 June 2026 16.96730 (0.11%) 16.95150 16.91810 - 17.04680 0 times
Thu 11 June 2026 16.94890 (0.51%) 16.86000 16.78990 - 16.96250 1.8124 times
Wed 10 June 2026 16.86220 (-0.28%) 16.91030 16.84300 - 16.96920 0.1482 times
Tue 09 June 2026 16.90880 (-0.31%) 16.96070 16.89800 - 17.04310 1.0322 times
Mon 08 June 2026 16.96080 (0.17%) 16.93530 16.89030 - 17.01630 1.7727 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.43 and 16.74

Weekly Target 116.37
Weekly Target 216.48
Weekly Target 316.681833333333
Weekly Target 416.8
Weekly Target 516.99

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 23 June 2026 16.60010 (-1.35%) 16.82680 16.56630 - 16.87910 0.4044 times
Thu 18 June 2026 16.82700 (-0.83%) 17.03670 16.77670 - 17.14640 1.1645 times
Fri 12 June 2026 16.96730 (0.2%) 16.93530 16.78990 - 17.04680 1.067 times
Fri 05 June 2026 16.93280 (-1.76%) 17.22910 16.89710 - 17.26110 1.4849 times
Fri 29 May 2026 17.23650 (1.42%) 17.09190 17.02940 - 17.27720 0.6158 times
Fri 22 May 2026 16.99480 (1.14%) 16.79410 16.77700 - 17.05190 1.4008 times
Fri 15 May 2026 16.80300 (-0.64%) 17.05140 16.76320 - 17.06310 1.4333 times
Thu 07 May 2026 16.91110 (-0.15%) 17.05800 16.86040 - 17.11360 0.1795 times
Wed 06 May 2026 16.93620 (-0.61%) 17.01970 16.86040 - 17.11360 0.9831 times
Fri 01 May 2026 17.03960 (-1.38%) 17.25910 16.82990 - 17.33840 1.2667 times
Fri 24 April 2026 17.27890 (-0.18%) 17.29840 17.22020 - 17.42790 2.0483 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.24 and 16.93

Monthly Target 116.11
Monthly Target 216.36
Monthly Target 316.809166666667
Monthly Target 417.05
Monthly Target 517.5

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 23 June 2026 16.60010 (-3.69%) 17.22910 16.56630 - 17.26110 0.867 times
Fri 29 May 2026 17.23650 (1.41%) 16.99630 16.76320 - 17.27720 1.0524 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.1746 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.3203 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 0.8575 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.1495 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 0.917 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 0.8588 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 1.3408 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 0.462 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.91
20 day DMA 17
35 day DMA 16.98
50 day DMA 17.06
100 day DMA 17.1
150 day DMA 17.02
200 day DMA 16.75

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.8816.93
12 day EMA16.8916.9416.97
20 day EMA16.9316.9716.99
35 day EMA1717.0217.03
50 day EMA17.0317.0517.06

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.9416.97
12 day SMA16.9116.9416.96
20 day SMA1717.0217.03
35 day SMA16.9816.9916.99
50 day SMA17.0617.0717.08
100 day SMA17.117.117.11
150 day SMA17.0217.0217.02
200 day SMA16.7516.7416.74
Back to top | Use Dark Theme