SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 16.95 and 17.16

Daily Target 116.78
Daily Target 216.91
Daily Target 316.994266666667
Daily Target 417.12
Daily Target 517.21

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 01 May 2026 17.03960 (0.25%) 16.99630 16.86570 - 17.07750 1.1734 times
Thu 30 April 2026 16.99740 (-1.24%) 17.21200 16.82990 - 17.26090 1.3487 times
Wed 29 April 2026 17.21120 (-0.08%) 17.22580 17.18830 - 17.26950 0.0763 times
Tue 28 April 2026 17.22500 (-0.38%) 17.29020 17.18480 - 17.29420 0.0492 times
Mon 27 April 2026 17.29030 (0.07%) 17.25910 17.25580 - 17.33840 1.1734 times
Fri 24 April 2026 17.27890 (0.16%) 17.24940 17.22210 - 17.29330 1.122 times
Thu 23 April 2026 17.25080 (-0.42%) 17.32000 17.22020 - 17.33310 1.3398 times
Wed 22 April 2026 17.32370 (-0.17%) 17.35200 17.30090 - 17.41300 1.2476 times
Tue 21 April 2026 17.35250 (-0.32%) 17.40820 17.32150 - 17.42790 1.2516 times
Mon 20 April 2026 17.40900 (0.58%) 17.29840 17.28790 - 17.41450 1.218 times
Fri 17 April 2026 17.30930 (-0.07%) 17.31170 17.29430 - 17.41300 0.5863 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.68 and 17.19

Weekly Target 116.56
Weekly Target 216.8
Weekly Target 317.0693
Weekly Target 417.31
Weekly Target 517.58

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 01 May 2026 17.03960 (-1.38%) 17.25910 16.82990 - 17.33840 0.9134 times
Fri 24 April 2026 17.27890 (-0.18%) 17.29840 17.22020 - 17.42790 1.4771 times
Fri 17 April 2026 17.30930 (0.8%) 17.10200 17.09930 - 17.41300 0.9594 times
Fri 10 April 2026 17.17180 (1.51%) 16.84690 16.72690 - 17.27240 0.593 times
Thu 02 April 2026 16.91680 (-0.04%) 16.90200 16.66840 - 16.95480 0.8477 times
Fri 27 March 2026 16.92390 (-0.69%) 17.02120 16.80940 - 17.13120 0.9366 times
Fri 20 March 2026 17.04110 (1.15%) 16.88230 16.84450 - 17.15540 1.0498 times
Fri 13 March 2026 16.84660 (-2.02%) 17.08300 16.83580 - 17.32850 1.265 times
Fri 06 March 2026 17.19330 (-0.53%) 17.25340 16.88490 - 17.28810 0.7892 times
Fri 27 February 2026 17.28540 (0.98%) 17.12860 17.01900 - 17.34910 1.1688 times
Fri 20 February 2026 17.11750 (-0.02%) 17.17140 16.99440 - 17.20060 0.5176 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.95 and 17.16

Monthly Target 116.78
Monthly Target 216.91
Monthly Target 316.994266666667
Monthly Target 417.12
Monthly Target 517.21

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 01 May 2026 17.03960 (0.25%) 16.99630 16.86570 - 17.07750 0.1003 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.4391 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.6175 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 1.0506 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.4083 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 1.1234 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 1.0521 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 1.6427 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 0.566 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times
Thu 31 July 2025 15.40460 (1.24%) 15.25390 15.03250 - 15.55440 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.25
20 day DMA 17.21
35 day DMA 17.1
50 day DMA 17.12
100 day DMA 17.12
150 day DMA 16.81
200 day DMA 16.47

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1717.25
12 day EMA17.1817.217.24
20 day EMA17.1817.217.22
35 day EMA17.1717.1817.19
50 day EMA17.1217.1217.13

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.217.25
12 day SMA17.2517.2817.3
20 day SMA17.2117.217.2
35 day SMA17.117.117.11
50 day SMA17.1217.1217.12
100 day SMA17.1217.1217.11
150 day SMA16.8116.816.79
200 day SMA16.4716.4616.45
Back to top | Use Dark Theme