Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.79 and 1.81
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.7940666666667 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.81 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.79400 (0.06%) | 1.79290 | 1.78610 - 1.80210 | 1.6192 times | Mon 20 April 2026 | 1.79300 (0.74%) | 1.78590 | 1.78250 - 1.79520 | 1.5802 times | Fri 17 April 2026 | 1.77990 (-0.32%) | 1.78450 | 1.77200 - 1.78960 | 0.8296 times | Thu 16 April 2026 | 1.78560 (-0.06%) | 1.78730 | 1.78050 - 1.80030 | 1.3266 times | Wed 15 April 2026 | 1.78670 (0.38%) | 1.78000 | 1.77550 - 1.78940 | 0.0908 times | Tue 14 April 2026 | 1.77990 (-0.3%) | 1.78520 | 1.77810 - 1.78940 | 1.4919 times | Mon 13 April 2026 | 1.78530 (0.96%) | 1.77720 | 1.77140 - 1.79410 | 1.403 times | Fri 10 April 2026 | 1.76830 (0.24%) | 1.76420 | 1.76290 - 1.77710 | 0.879 times | Thu 09 April 2026 | 1.76410 (0.11%) | 1.76230 | 1.75680 - 1.77340 | 0.6872 times | Wed 08 April 2026 | 1.76220 (-0.06%) | 1.76240 | 1.75550 - 1.77810 | 0.0925 times | Tue 07 April 2026 | 1.76330 (-1.22%) | 1.78490 | 1.75660 - 1.78750 | 0.0626 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.79 and 1.81
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.7928666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.79400 (0.79%) | 1.78590 | 1.78250 - 1.80210 | 0.7169 times | Fri 17 April 2026 | 1.77990 (0.66%) | 1.77720 | 1.77140 - 1.80030 | 1.1522 times | Fri 10 April 2026 | 1.76830 (-1.62%) | 1.79050 | 1.75550 - 1.80600 | 0.6873 times | Thu 02 April 2026 | 1.79740 (-0.43%) | 1.81230 | 1.78020 - 1.81360 | 0.833 times | Fri 27 March 2026 | 1.80520 (-0.64%) | 1.82690 | 1.78620 - 1.83520 | 1.327 times | Fri 20 March 2026 | 1.81680 (1.68%) | 1.78660 | 1.78130 - 1.83000 | 1.2432 times | Fri 13 March 2026 | 1.78680 (-0.96%) | 1.81390 | 1.76850 - 1.82730 | 1.4599 times | Fri 06 March 2026 | 1.80420 (2.23%) | 1.77160 | 1.75350 - 1.81690 | 0.915 times | Fri 27 February 2026 | 1.76490 (-0.3%) | 1.77490 | 1.74580 - 1.77670 | 1.137 times | Fri 20 February 2026 | 1.77020 (-0.99%) | 1.78610 | 1.76870 - 1.79190 | 0.5283 times | Fri 13 February 2026 | 1.78790 (0%) | 1.78830 | 1.78520 - 1.79760 | 0 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.77 and 1.83
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7852666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1.79400 (0.45%) | 1.78500 | 1.75550 - 1.80630 | 1.2529 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 2.108 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 1.079 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 1.4701 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 1.1221 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 1.0068 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 1.4531 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.5079 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times | Mon 30 June 2025 | 1.87420 (-0.1%) | 1.87660 | 1.83900 - 1.89980 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.78 | 1.78 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.79 | 1.79 | 1.79 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.79 | 1.78 |
| 12 day SMA | 1.78 | 1.78 | 1.78 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.