Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.76 and 1.78
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7747666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.79 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.77020 (-0.6%) | 1.78050 | 1.76870 - 1.78540 | 0.0056 times | Thu 19 February 2026 | 1.78080 (0.19%) | 1.77820 | 1.77460 - 1.79090 | 3.8824 times | Wed 18 February 2026 | 1.77740 (-0.62%) | 1.78810 | 1.77640 - 1.79080 | 2.2882 times | Tue 17 February 2026 | 1.78840 (0.03%) | 1.78610 | 1.78050 - 1.79190 | 0.1076 times | Fri 13 February 2026 | 1.78790 (0%) | 1.78830 | 1.78520 - 1.79760 | 0 times | Fri 13 February 2026 | 1.78790 (-0.03%) | 1.78830 | 1.78520 - 1.79760 | 0 times | Thu 12 February 2026 | 1.78840 (0.17%) | 1.78530 | 1.78060 - 1.79200 | 0.2063 times | Wed 11 February 2026 | 1.78530 (-0.48%) | 1.79270 | 1.78210 - 1.79880 | 0.1762 times | Tue 10 February 2026 | 1.79390 (0.69%) | 1.78230 | 1.77680 - 1.79710 | 0.8546 times | Mon 09 February 2026 | 1.78160 (0.24%) | 1.78040 | 1.77440 - 1.78890 | 2.4792 times | Fri 06 February 2026 | 1.77730 (-1.1%) | 1.79630 | 1.77520 - 1.80940 | 0.2472 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.76 and 1.78
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7769333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.77020 (-0.99%) | 1.78610 | 1.76870 - 1.79190 | 0.8197 times | Fri 13 February 2026 | 1.78790 (0%) | 1.78830 | 1.78520 - 1.79760 | 0 times | Fri 13 February 2026 | 1.78790 (0.6%) | 1.78040 | 1.77440 - 1.79880 | 0.4848 times | Fri 06 February 2026 | 1.77730 (-1.78%) | 1.81420 | 1.77520 - 1.82550 | 1.0832 times | Fri 30 January 2026 | 1.80950 (0.5%) | 1.80570 | 1.77370 - 1.82140 | 1.5039 times | Fri 23 January 2026 | 1.80050 (1.21%) | 1.78070 | 1.77860 - 1.80640 | 1.0715 times | Fri 16 January 2026 | 1.77890 (-0.67%) | 1.78950 | 1.76770 - 1.79490 | 1.1158 times | Fri 09 January 2026 | 1.79090 (0.07%) | 1.78760 | 1.77460 - 1.79750 | 1.6185 times | Fri 02 January 2026 | 1.78960 (-1.65%) | 1.82170 | 1.78700 - 1.82360 | 1.4085 times | Fri 26 December 2025 | 1.81970 (0.52%) | 1.80840 | 1.80160 - 1.82380 | 0.8941 times | Fri 19 December 2025 | 1.81020 (-0.64%) | 1.82100 | 1.79050 - 1.82210 | 1.267 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.74 and 1.8
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.7881333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.77020 (-2.17%) | 1.81420 | 1.76870 - 1.82550 | 1.004 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 2.3786 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 1.8156 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 1.629 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 2.351 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.8218 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times | Mon 30 June 2025 | 1.87420 (-0.1%) | 1.87660 | 1.83900 - 1.89980 | 0 times | Fri 30 May 2025 | 1.87600 (-2.31%) | 1.92430 | 1.84290 - 1.93520 | 0 times | Wed 30 April 2025 | 1.92040 (5.31%) | 1.84150 | 1.82090 - 1.99700 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.79 | 1.79 |
| 12 day EMA | 1.8 | 1.8 | 1.8 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.79 |
| 12 day SMA | 1.78 | 1.79 | 1.79 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.