SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.9 and 2.91

Daily Target 12.9
Daily Target 22.9
Daily Target 32.9056333333333
Daily Target 42.91
Daily Target 52.91

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 26 February 2026 2.90530 (-0.05%) 2.90710 2.90240 - 2.90920 1.3514 times
Wed 25 February 2026 2.90680 (0.27%) 2.89890 2.89890 - 2.90680 1.9459 times
Tue 24 February 2026 2.89890 (-0.04%) 2.90010 2.89680 - 2.90010 1.9189 times
Mon 23 February 2026 2.90000 (0.03%) 2.90040 2.89880 - 2.90400 1.5676 times
Fri 20 February 2026 2.89910 (0.13%) 2.89510 2.89340 - 2.89930 0 times
Thu 19 February 2026 2.89520 (-0.09%) 2.89780 2.89380 - 2.89880 2.1081 times
Wed 18 February 2026 2.89780 (-0.36%) 2.90840 2.89770 - 2.90840 1.027 times
Tue 17 February 2026 2.90840 (-0.04%) 2.90880 2.90280 - 2.90980 0.0811 times
Fri 13 February 2026 2.90950 (0%) 2.90960 2.90490 - 2.90960 0 times
Fri 13 February 2026 2.90950 (0.01%) 2.90960 2.90490 - 2.90960 0 times
Thu 12 February 2026 2.90910 (-0.02%) 2.90950 2.90800 - 2.91230 0.1081 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.9 and 2.91

Weekly Target 12.89
Weekly Target 22.9
Weekly Target 32.9037666666667
Weekly Target 42.91
Weekly Target 52.92

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 26 February 2026 2.90530 (0.21%) 2.90040 2.89680 - 2.90920 1.3937 times
Fri 20 February 2026 2.89910 (-0.36%) 2.90880 2.89340 - 2.90980 0.6607 times
Fri 13 February 2026 2.90950 (0%) 2.90960 2.90490 - 2.90960 0 times
Fri 13 February 2026 2.90950 (0.72%) 2.88660 2.88660 - 2.91230 0.3942 times
Fri 06 February 2026 2.88860 (0.03%) 2.90320 2.87870 - 2.90320 1.055 times
Fri 30 January 2026 2.88780 (0.03%) 2.88890 2.88770 - 2.91550 1.7157 times
Fri 23 January 2026 2.88680 (1.33%) 2.85750 2.85690 - 2.88680 1.0661 times
Fri 16 January 2026 2.84900 (-0.16%) 2.85390 2.84860 - 2.85780 1.055 times
Fri 09 January 2026 2.85370 (-0.03%) 2.85600 2.85220 - 2.87050 1.3992 times
Fri 02 January 2026 2.85460 (-0.19%) 2.85970 2.85460 - 2.86320 1.2604 times
Fri 26 December 2025 2.86010 (0.68%) 2.84050 2.84050 - 2.86310 0.5053 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.89 and 2.93

Monthly Target 12.87
Monthly Target 22.89
Monthly Target 32.8987666666667
Monthly Target 42.92
Monthly Target 52.93

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 26 February 2026 2.90530 (0.61%) 2.90320 2.87870 - 2.91230 1.459 times
Fri 30 January 2026 2.88780 (1.15%) 2.85540 2.84860 - 2.91550 2.2867 times
Wed 31 December 2025 2.85510 (0.73%) 2.83390 2.82880 - 2.86320 1.459 times
Fri 28 November 2025 2.83430 (0.45%) 2.81440 2.80570 - 2.83430 1.5607 times
Fri 31 October 2025 2.82160 (-0.9%) 2.84680 2.82090 - 2.85350 2.4277 times
Tue 30 September 2025 2.84710 (-0.5%) 2.86070 2.83690 - 2.87620 0.8069 times
Fri 29 August 2025 2.86140 (1.15%) 2.83400 2.82700 - 2.87000 0 times
Thu 31 July 2025 2.82900 (-2.08%) 2.87800 2.82800 - 2.89100 0 times
Mon 30 June 2025 2.88900 (1.48%) 2.84500 2.84000 - 2.88900 0 times
Fri 30 May 2025 2.84700 (1.24%) 2.80800 2.80800 - 2.86300 0 times
Wed 30 April 2025 2.81200 (2.85%) 2.73700 2.71200 - 2.81400 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 2.89
50 day DMA 2.88
100 day DMA 2.85
150 day DMA 2.85
200 day DMA 2.85

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.92.9
12 day EMA2.882.882.88
20 day EMA2.862.862.86
35 day EMA2.862.862.86
50 day EMA2.872.872.87

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.9
12 day SMA2.92.92.9
20 day SMA2.92.92.9
35 day SMA2.892.892.88
50 day SMA2.882.882.87
100 day SMA2.852.852.85
150 day SMA2.852.852.85
200 day SMA2.852.852.85
Back to top | Use Dark Theme