SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.88 and 2.89

Daily Target 12.88
Daily Target 22.89
Daily Target 32.8921
Daily Target 42.9
Daily Target 52.9

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.89120 (-0.23%) 2.89780 2.88730 - 2.89780 1.3739 times
Fri 11 September 2026 2.89780 (0.06%) 2.89640 2.89580 - 2.89930 0 times
Thu 10 September 2026 2.89620 (-0.31%) 2.90510 2.89610 - 2.90560 1.0586 times
Wed 09 September 2026 2.90520 (0.04%) 2.90420 2.90350 - 2.90690 0.991 times
Tue 08 September 2026 2.90390 (0.19%) 2.90170 2.90070 - 2.90410 0.8784 times
Fri 04 September 2026 2.89850 (0.02%) 2.89840 2.89690 - 2.89960 1.2387 times
Thu 03 September 2026 2.89790 (0.3%) 2.88910 2.88910 - 2.90010 1.2162 times
Wed 02 September 2026 2.88930 (0.16%) 2.88450 2.88270 - 2.89000 1.5766 times
Tue 01 September 2026 2.88480 (-0.15%) 2.88920 2.88390 - 2.88940 1.464 times
Mon 31 August 2026 2.88900 (0.3%) 2.88150 2.88150 - 2.88920 0.2027 times
Fri 28 August 2026 2.88040 (-0.29%) 2.88830 2.88030 - 2.89030 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.88 and 2.89

Weekly Target 12.88
Weekly Target 22.89
Weekly Target 32.8921
Weekly Target 42.9
Weekly Target 52.9

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.89120 (-0.23%) 2.89780 2.88730 - 2.89780 0.3536 times
Fri 11 September 2026 2.89780 (-0.02%) 2.90170 2.89580 - 2.90690 0.7536 times
Fri 04 September 2026 2.89850 (0.63%) 2.88150 2.88150 - 2.90010 1.4667 times
Fri 28 August 2026 2.88040 (-0.43%) 2.89320 2.88030 - 2.89360 1.1884 times
Fri 21 August 2026 2.89280 (0.76%) 2.87030 2.87030 - 2.89500 1.4319 times
Fri 14 August 2026 2.87100 (-0.07%) 2.86520 2.86520 - 2.87340 1.1304 times
Fri 07 August 2026 2.87300 (0.3%) 2.86320 2.86050 - 2.87320 1.4377 times
Fri 31 July 2026 2.86450 (0.68%) 2.84480 2.83910 - 2.86580 1.3681 times
Fri 24 July 2026 2.84510 (0%) 2.84090 2.84090 - 2.84620 0 times
Fri 24 July 2026 2.84510 (0.07%) 2.84310 2.84010 - 2.84840 0.8696 times
Fri 17 July 2026 2.84320 (0.01%) 2.84190 2.83670 - 2.85060 1.5768 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.89 and 2.91

Monthly Target 12.87
Monthly Target 22.88
Monthly Target 32.8936
Monthly Target 42.9
Monthly Target 52.92

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.89120 (0.08%) 2.88920 2.88270 - 2.90690 0.4885 times
Mon 31 August 2026 2.88900 (0.86%) 2.86320 2.86050 - 2.89500 1.0153 times
Fri 31 July 2026 2.86450 (0.93%) 2.83790 2.83150 - 2.86580 1.1613 times
Tue 30 June 2026 2.83820 (-1.37%) 2.87680 2.82730 - 2.87680 1.1691 times
Fri 29 May 2026 2.87750 (-0.24%) 2.88420 2.86290 - 2.90170 0.9659 times
Thu 30 April 2026 2.88440 (0.96%) 2.85730 2.85150 - 2.89670 1.0546 times
Tue 31 March 2026 2.85690 (-1.62%) 2.90360 2.84260 - 2.90360 1.6173 times
Fri 27 February 2026 2.90390 (0.56%) 2.90320 2.87870 - 2.91230 0.7087 times
Fri 30 January 2026 2.88780 (1.15%) 2.85540 2.84860 - 2.91550 1.1107 times
Wed 31 December 2025 2.85510 (0.73%) 2.83390 2.82880 - 2.86320 0.7087 times
Fri 28 November 2025 2.83430 (0.45%) 2.81440 2.80570 - 2.83430 0.7581 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.89
20 day DMA 2.89
35 day DMA 2.88
50 day DMA 2.87
100 day DMA 2.87
150 day DMA 2.87
200 day DMA 2.87

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.92.9
12 day EMA2.882.882.88
20 day EMA2.862.862.86
35 day EMA2.852.852.85
50 day EMA2.862.862.86

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.9
12 day SMA2.892.892.89
20 day SMA2.892.892.89
35 day SMA2.882.882.88
50 day SMA2.872.872.87
100 day SMA2.872.872.87
150 day SMA2.872.872.87
200 day SMA2.872.872.87
Back to top | Use Dark Theme