Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1141.71 and 1149.91
| Daily Target 1 | 1134.96 |
| Daily Target 2 | 1140.27 |
| Daily Target 3 | 1143.157 |
| Daily Target 4 | 1148.46 |
| Daily Target 5 | 1151.35 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1145.57990 (0.56%) | 1139.22180 | 1137.84920 - 1146.04190 | 1.2638 times | Tue 14 July 2026 | 1139.23020 (-0.55%) | 1145.57690 | 1138.79150 - 1149.56890 | 1.2686 times | Mon 13 July 2026 | 1145.56670 (-0.5%) | 1153.82240 | 1145.25740 - 1153.99320 | 0.5786 times | Fri 10 July 2026 | 1151.34830 (0.02%) | 1151.16080 | 1150.89590 - 1153.04560 | 0.6864 times | Thu 09 July 2026 | 1151.15030 (0.12%) | 1149.85540 | 1149.85540 - 1151.16600 | 0.5702 times | Wed 08 July 2026 | 1149.81310 (-0.34%) | 1153.54640 | 1149.59930 - 1155.08030 | 1.2039 times | Tue 07 July 2026 | 1153.68190 (0.3%) | 1150.19400 | 1149.44400 - 1155.19830 | 1.3117 times | Mon 06 July 2026 | 1150.20810 (-0.17%) | 1156.31990 | 1146.97000 - 1156.58230 | 1.3368 times | Thu 02 July 2026 | 1152.16540 (0.23%) | 1149.54540 | 1149.36480 - 1155.02840 | 1.1919 times | Wed 01 July 2026 | 1149.52060 (0.24%) | 1146.78070 | 1139.39850 - 1150.29650 | 0.5882 times | Tue 30 June 2026 | 1146.79410 (0.07%) | 1145.98520 | 1142.03550 - 1147.13570 | 0.7427 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1133.64 and 1149.79
| Weekly Target 1 | 1129.66 |
| Weekly Target 2 | 1137.62 |
| Weekly Target 3 | 1145.8074333333 |
| Weekly Target 4 | 1153.77 |
| Weekly Target 5 | 1161.95 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1145.57990 (-0.5%) | 1153.82240 | 1137.84920 - 1153.99320 | 0.7858 times | Fri 10 July 2026 | 1151.34830 (-0.07%) | 1156.31990 | 1146.97000 - 1156.58230 | 1.2905 times | Thu 02 July 2026 | 1152.16540 (0.93%) | 1142.72600 | 1139.39850 - 1155.02840 | 0.9907 times | Fri 26 June 2026 | 1141.58270 (1.53%) | 1122.83260 | 1122.65650 - 1141.89650 | 0.977 times | Thu 18 June 2026 | 1124.40490 (1.02%) | 1111.86630 | 1111.16970 - 1124.63910 | 1.0569 times | Fri 12 June 2026 | 1113.09370 (-0.27%) | 1123.57480 | 1106.10460 - 1126.43770 | 0.8136 times | Fri 05 June 2026 | 1116.06350 (1.11%) | 1106.68240 | 1102.71880 - 1124.12860 | 1.3114 times | Fri 29 May 2026 | 1103.84110 (0.83%) | 1096.82300 | 1096.18230 - 1106.56560 | 0.5068 times | Fri 22 May 2026 | 1094.77490 (0.5%) | 1088.55740 | 1084.45190 - 1095.18160 | 1.0972 times | Fri 15 May 2026 | 1089.35560 (-0.93%) | 1098.07660 | 1086.04160 - 1098.23710 | 1.1701 times | Thu 07 May 2026 | 1099.58110 (0.47%) | 1093.03330 | 1092.08420 - 1100.31910 | 0.2781 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1132.35 and 1151.08
| Monthly Target 1 | 1127.94 |
| Monthly Target 2 | 1136.76 |
| Monthly Target 3 | 1146.6704666667 |
| Monthly Target 4 | 1155.49 |
| Monthly Target 5 | 1165.4 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1145.57990 (-0.11%) | 1146.78070 | 1137.84920 - 1156.58230 | 0.6904 times | Tue 30 June 2026 | 1146.79410 (3.89%) | 1106.68240 | 1102.71880 - 1147.13570 | 1.2845 times | Fri 29 May 2026 | 1103.84110 (0.93%) | 1093.69320 | 1084.45190 - 1106.56560 | 1.1212 times | Thu 30 April 2026 | 1093.67180 (1.65%) | 1076.00550 | 1059.49600 - 1111.91180 | 1.1601 times | Tue 31 March 2026 | 1075.90770 (-2.56%) | 1113.08500 | 1062.36750 - 1116.04210 | 0.9753 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 0.7157 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 1.041 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 0.9405 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 0.8084 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 1.2629 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.417 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1146.58 |
| 12 day DMA | 1148.42 |
| 20 day DMA | 1141.51 |
| 35 day DMA | 1129.53 |
| 50 day DMA | 1118.66 |
| 100 day DMA | 1103.76 |
| 150 day DMA | 1111.01 |
| 200 day DMA | 1107.89 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.67 | 1145.72 | 1148.97 |
| 12 day EMA | 1144.86 | 1144.73 | 1145.73 |
| 20 day EMA | 1140.29 | 1139.73 | 1139.78 |
| 35 day EMA | 1130.68 | 1129.8 | 1129.24 |
| 50 day EMA | 1119.66 | 1118.6 | 1117.76 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.58 | 1147.42 | 1150.31 |
| 12 day SMA | 1148.42 | 1148.09 | 1148.09 |
| 20 day SMA | 1141.51 | 1139.94 | 1138.64 |
| 35 day SMA | 1129.53 | 1128.07 | 1126.6 |
| 50 day SMA | 1118.66 | 1117.64 | 1116.73 |
| 100 day SMA | 1103.76 | 1103.33 | 1102.97 |
| 150 day SMA | 1111.01 | 1110.75 | 1110.59 |
| 200 day SMA | 1107.89 | 1107.35 | 1106.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.