Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1182.71 and 1192.2
| Daily Target 1 | 1180.9 |
| Daily Target 2 | 1184.52 |
| Daily Target 3 | 1190.3897333333 |
| Daily Target 4 | 1194.01 |
| Daily Target 5 | 1199.88 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1188.14030 (-0.31%) | 1189.76730 | 1186.77150 - 1196.25740 | 1.4034 times | Fri 02 October 2026 | 1191.84440 (0.08%) | 1190.97140 | 1189.78950 - 1193.60820 | 0 times | Thu 01 October 2026 | 1190.91330 (-0.21%) | 1193.46660 | 1190.09490 - 1193.46660 | 0.3557 times | Wed 30 September 2026 | 1193.47740 (0.02%) | 1193.24000 | 1193.05110 - 1194.63800 | 1.5867 times | Tue 29 September 2026 | 1193.22320 (-0.05%) | 1193.83880 | 1192.01760 - 1193.83880 | 0.8478 times | Mon 28 September 2026 | 1193.85280 (0.04%) | 1197.51500 | 1189.78060 - 1197.51500 | 1.5578 times | Fri 25 September 2026 | 1193.41720 (0.47%) | 1187.72900 | 1187.48990 - 1193.90050 | 1.3593 times | Thu 24 September 2026 | 1187.79200 (0.31%) | 1184.14950 | 1183.54660 - 1187.90020 | 0.3846 times | Wed 23 September 2026 | 1184.14810 (-0.29%) | 1187.60140 | 1184.02350 - 1187.74260 | 0.9071 times | Tue 22 September 2026 | 1187.61170 (0.09%) | 1186.49870 | 1185.69420 - 1188.38600 | 1.5977 times | Mon 21 September 2026 | 1186.49340 (-0.04%) | 1182.86440 | 1182.72250 - 1188.94390 | 1.005 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1182.71 and 1192.2
| Weekly Target 1 | 1180.9 |
| Weekly Target 2 | 1184.52 |
| Weekly Target 3 | 1190.3897333333 |
| Weekly Target 4 | 1194.01 |
| Weekly Target 5 | 1199.88 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1188.14030 (-0.31%) | 1189.76730 | 1186.77150 - 1196.25740 | 0.2997 times | Fri 02 October 2026 | 1191.84440 (-0.13%) | 1197.51500 | 1189.78060 - 1197.51500 | 0.9284 times | Fri 25 September 2026 | 1193.41720 (0.54%) | 1182.86440 | 1182.72250 - 1193.90050 | 1.1218 times | Fri 18 September 2026 | 1187.02630 (-0.28%) | 1193.70590 | 1180.97110 - 1193.71720 | 1.0303 times | Fri 11 September 2026 | 1190.41590 (-0.04%) | 1194.59460 | 1190.32310 - 1199.17180 | 0.599 times | Fri 04 September 2026 | 1190.93460 (0.37%) | 1175.82760 | 1175.73440 - 1194.03000 | 1.2278 times | Fri 28 August 2026 | 1186.51490 (0.47%) | 1181.82530 | 1180.08240 - 1192.34960 | 1.2769 times | Fri 21 August 2026 | 1180.98880 (1.54%) | 1164.47500 | 1153.15940 - 1181.45200 | 1.2066 times | Fri 14 August 2026 | 1163.03240 (-0.81%) | 1167.30610 | 1162.89480 - 1172.18210 | 1.0626 times | Fri 07 August 2026 | 1172.56190 (1.2%) | 1157.83340 | 1157.83340 - 1172.79950 | 1.2469 times | Fri 31 July 2026 | 1158.65320 (-0.05%) | 1159.76200 | 1151.88670 - 1163.14600 | 0.9269 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1182.71 and 1192.2
| Monthly Target 1 | 1180.9 |
| Monthly Target 2 | 1184.52 |
| Monthly Target 3 | 1190.3897333333 |
| Monthly Target 4 | 1194.01 |
| Monthly Target 5 | 1199.88 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1188.14030 (-0.45%) | 1193.46660 | 1186.77150 - 1196.25740 | 0.1013 times | Wed 30 September 2026 | 1193.47740 (0.55%) | 1186.97500 | 1180.97110 - 1199.17180 | 1.2946 times | Mon 31 August 2026 | 1186.91410 (2.44%) | 1157.83340 | 1153.15940 - 1194.03000 | 1.3021 times | Fri 31 July 2026 | 1158.65320 (1.03%) | 1146.78070 | 1137.84920 - 1163.14600 | 1.2535 times | Tue 30 June 2026 | 1146.79410 (3.89%) | 1106.68240 | 1102.71880 - 1147.13570 | 1.2336 times | Fri 29 May 2026 | 1103.84110 (0.93%) | 1093.69320 | 1084.45190 - 1106.56560 | 1.0768 times | Thu 30 April 2026 | 1093.67180 (1.65%) | 1076.00550 | 1059.49600 - 1111.91180 | 1.1141 times | Tue 31 March 2026 | 1075.90770 (-2.56%) | 1113.08500 | 1062.36750 - 1116.04210 | 0.9367 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 0.6874 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 0.9998 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 0.9033 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1191.52 |
| 12 day DMA | 1189.83 |
| 20 day DMA | 1189.61 |
| 35 day DMA | 1187.26 |
| 50 day DMA | 1180.49 |
| 100 day DMA | 1153.94 |
| 150 day DMA | 1132.17 |
| 200 day DMA | 1129.77 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.55 | 1191.75 | 1191.7 |
| 12 day EMA | 1190.08 | 1190.43 | 1190.17 |
| 20 day EMA | 1188.72 | 1188.78 | 1188.46 |
| 35 day EMA | 1183.85 | 1183.6 | 1183.11 |
| 50 day EMA | 1179.27 | 1178.91 | 1178.38 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.52 | 1192.66 | 1192.98 |
| 12 day SMA | 1189.83 | 1189.45 | 1188.78 |
| 20 day SMA | 1189.61 | 1189.74 | 1189.68 |
| 35 day SMA | 1187.26 | 1186.54 | 1185.77 |
| 50 day SMA | 1180.49 | 1179.91 | 1179.26 |
| 100 day SMA | 1153.94 | 1153 | 1151.98 |
| 150 day SMA | 1132.17 | 1131.55 | 1130.96 |
| 200 day SMA | 1129.77 | 1129.45 | 1129.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.