Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 3.79 and 4
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.956 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.16 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.90740 (-4.11%) | 4.08280 | 3.87750 - 4.08310 | 1.7984 times | Fri 02 October 2026 | 4.07490 (-0.17%) | 4.08170 | 4.07330 - 4.09490 | 0 times | Thu 01 October 2026 | 4.08190 (0.65%) | 4.05560 | 4.04220 - 4.08560 | 0.3495 times | Wed 30 September 2026 | 4.05560 (-0.41%) | 4.07220 | 4.04650 - 4.07620 | 1.549 times | Tue 29 September 2026 | 4.07230 (-0.42%) | 4.08950 | 4.07220 - 4.09370 | 1.1758 times | Mon 28 September 2026 | 4.08930 (0.81%) | 4.05710 | 4.05300 - 4.09170 | 1.2759 times | Fri 25 September 2026 | 4.05650 (-0.05%) | 4.05830 | 4.05650 - 4.07680 | 1.3319 times | Thu 24 September 2026 | 4.05860 (0.57%) | 4.03570 | 4.03280 - 4.05980 | 0.2867 times | Wed 23 September 2026 | 4.03570 (0.87%) | 4.00060 | 3.99570 - 4.03860 | 0.889 times | Tue 22 September 2026 | 4.00070 (-0.11%) | 4.00540 | 4.00020 - 4.02460 | 1.3437 times | Mon 21 September 2026 | 4.00530 (-0.67%) | 4.03170 | 4.00060 - 4.03450 | 0.6464 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 3.79 and 4
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.956 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.90740 (-4.11%) | 4.08280 | 3.87750 - 4.08310 | 0.4639 times | Fri 02 October 2026 | 4.07490 (0.45%) | 4.05710 | 4.04220 - 4.09490 | 1.1221 times | Fri 25 September 2026 | 4.05650 (0.6%) | 4.03170 | 3.99570 - 4.07680 | 1.1602 times | Fri 18 September 2026 | 4.03220 (-0.27%) | 4.03910 | 4.01240 - 4.06080 | 1.0941 times | Fri 11 September 2026 | 4.04330 (-0.08%) | 4.05110 | 4.00900 - 4.05630 | 0.6105 times | Fri 04 September 2026 | 4.04660 (-0.73%) | 4.07470 | 4.00590 - 4.08070 | 1.0959 times | Fri 28 August 2026 | 4.07630 (0.65%) | 4.04770 | 4.04230 - 4.09360 | 0.9418 times | Fri 21 August 2026 | 4.04980 (-0.75%) | 4.08290 | 4.04820 - 4.09610 | 1.0101 times | Fri 14 August 2026 | 4.08030 (2.31%) | 3.98010 | 3.97380 - 4.10100 | 1.0215 times | Fri 07 August 2026 | 3.98830 (0.55%) | 3.96440 | 3.95490 - 4.02130 | 1.4797 times | Fri 31 July 2026 | 3.96650 (0.44%) | 3.94290 | 3.93870 - 3.98170 | 1.5309 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 3.78 and 4
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.9599333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.90740 (-3.65%) | 4.05560 | 3.87750 - 4.09490 | 0.0956 times | Wed 30 September 2026 | 4.05560 (-0.58%) | 4.07890 | 3.99570 - 4.09370 | 0.8607 times | Mon 31 August 2026 | 4.07920 (2.84%) | 3.96440 | 3.95490 - 4.10100 | 0.7698 times | Fri 31 July 2026 | 3.96650 (-0.85%) | 4.00030 | 3.91720 - 4.05170 | 1.1007 times | Tue 30 June 2026 | 4.00040 (1.04%) | 3.94800 | 3.90460 - 4.04520 | 1.1097 times | Fri 29 May 2026 | 3.95940 (1.4%) | 3.90480 | 3.84000 - 3.98200 | 0.9837 times | Thu 30 April 2026 | 3.90490 (-3.4%) | 4.04280 | 3.88770 - 4.05970 | 1.1121 times | Tue 31 March 2026 | 4.04230 (-0.31%) | 4.05420 | 4.03100 - 4.20940 | 2.1363 times | Fri 27 February 2026 | 4.05500 (-1.9%) | 4.13930 | 4.05360 - 4.19890 | 0.7263 times | Fri 30 January 2026 | 4.13370 (-3.56%) | 4.28990 | 4.09250 - 4.30080 | 1.105 times | Wed 31 December 2025 | 4.28620 (4.11%) | 4.11690 | 4.08620 - 4.36490 | 0.4031 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4 |
| 150 day DMA | 4 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.07 | 4.07 |
| 12 day EMA | 4.03 | 4.05 | 4.05 |
| 20 day EMA | 4.03 | 4.04 | 4.04 |
| 35 day EMA | 4.01 | 4.02 | 4.02 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.07 | 4.07 |
| 12 day SMA | 4.04 | 4.05 | 4.04 |
| 20 day SMA | 4.04 | 4.04 | 4.04 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.