Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 4.07 and 4.1
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.0769 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.11 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.07630 (0.37%) | 4.06130 | 4.06080 - 4.09360 | 0 times | Thu 27 August 2026 | 4.06140 (0.33%) | 4.04830 | 4.04830 - 4.06870 | 1.3386 times | Wed 26 August 2026 | 4.04810 (-0.2%) | 4.05620 | 4.04700 - 4.06020 | 1.3386 times | Tue 25 August 2026 | 4.05630 (-0.07%) | 4.05920 | 4.05260 - 4.06180 | 1.204 times | Mon 24 August 2026 | 4.05910 (0.23%) | 4.04770 | 4.04230 - 4.05970 | 0.9439 times | Fri 21 August 2026 | 4.04980 (-0.85%) | 4.08440 | 4.04820 - 4.09610 | 0 times | Thu 20 August 2026 | 4.08450 (0.25%) | 4.07450 | 4.07160 - 4.08490 | 1.4193 times | Wed 19 August 2026 | 4.07440 (-0.12%) | 4.07950 | 4.05600 - 4.08790 | 1.4843 times | Tue 18 August 2026 | 4.07930 (0.15%) | 4.07350 | 4.06710 - 4.08380 | 1.0269 times | Mon 17 August 2026 | 4.07320 (-0.17%) | 4.08290 | 4.06070 - 4.09120 | 1.2444 times | Fri 14 August 2026 | 4.08030 (0.48%) | 4.06110 | 4.05060 - 4.10100 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 4.06 and 4.11
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.0707333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.07630 (0.65%) | 4.04770 | 4.04230 - 4.09360 | 0.8223 times | Fri 21 August 2026 | 4.04980 (-0.75%) | 4.08290 | 4.04820 - 4.09610 | 0.882 times | Fri 14 August 2026 | 4.08030 (2.31%) | 3.98010 | 3.97380 - 4.10100 | 0.8919 times | Fri 07 August 2026 | 3.98830 (0.55%) | 3.96440 | 3.95490 - 4.02130 | 1.292 times | Fri 31 July 2026 | 3.96650 (0.44%) | 3.94290 | 3.93870 - 3.98170 | 1.3367 times | Fri 24 July 2026 | 3.94900 (0%) | 3.94360 | 3.93310 - 3.94910 | 0 times | Fri 24 July 2026 | 3.94900 (-0.49%) | 3.96850 | 3.91720 - 3.97220 | 0.8212 times | Fri 17 July 2026 | 3.96860 (0.04%) | 3.95220 | 3.92690 - 3.98490 | 1.3906 times | Fri 10 July 2026 | 3.96710 (-1.85%) | 4.01450 | 3.96260 - 4.01570 | 1.3791 times | Thu 02 July 2026 | 4.04180 (0.85%) | 3.99470 | 3.97920 - 4.05170 | 1.1842 times | Fri 26 June 2026 | 4.00790 (-0.22%) | 3.98870 | 3.96860 - 4.03050 | 1.2897 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 4.02 and 4.16
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0440666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.07630 (2.77%) | 3.96440 | 3.95490 - 4.10100 | 0.7889 times | Fri 31 July 2026 | 3.96650 (-0.85%) | 4.00030 | 3.91720 - 4.05170 | 1.1297 times | Tue 30 June 2026 | 4.00040 (1.04%) | 3.94800 | 3.90460 - 4.04520 | 1.1388 times | Fri 29 May 2026 | 3.95940 (1.4%) | 3.90480 | 3.84000 - 3.98200 | 1.0096 times | Thu 30 April 2026 | 3.90490 (-3.4%) | 4.04280 | 3.88770 - 4.05970 | 1.1414 times | Tue 31 March 2026 | 4.04230 (-0.31%) | 4.05420 | 4.03100 - 4.20940 | 2.1924 times | Fri 27 February 2026 | 4.05500 (-1.9%) | 4.13930 | 4.05360 - 4.19890 | 0.7454 times | Fri 30 January 2026 | 4.13370 (-3.56%) | 4.28990 | 4.09250 - 4.30080 | 1.134 times | Wed 31 December 2025 | 4.28620 (4.11%) | 4.11690 | 4.08620 - 4.36490 | 0.4137 times | Fri 28 November 2025 | 4.11680 (-0.43%) | 4.10640 | 4.04070 - 4.15030 | 0.3062 times | Fri 31 October 2025 | 4.13440 (0.24%) | 4.12440 | 4.10660 - 4.28060 | 0.4846 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.06 | 4.06 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.04 | 4.04 | 4.04 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 4 | 4 | 4 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.05 | 4.06 |
| 12 day SMA | 4.07 | 4.07 | 4.06 |
| 20 day SMA | 4.04 | 4.04 | 4.03 |
| 35 day SMA | 4.01 | 4 | 4 |
| 50 day SMA | 4 | 4 | 4 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 4.01 | 4.01 | 4.01 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.