Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.35 and 5.38
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.3551 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.39 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.36280 (0.42%) | 5.34060 | 5.33390 - 5.36860 | 1.3334 times | Wed 29 April 2026 | 5.34030 (-0.32%) | 5.35790 | 5.33590 - 5.35860 | 0.1249 times | Tue 28 April 2026 | 5.35770 (0.05%) | 5.35530 | 5.33810 - 5.35770 | 0.1048 times | Mon 27 April 2026 | 5.35520 (-0.04%) | 5.35280 | 5.35280 - 5.37110 | 1.3378 times | Fri 24 April 2026 | 5.35730 (0.29%) | 5.34200 | 5.33730 - 5.35810 | 1.2085 times | Thu 23 April 2026 | 5.34200 (-0.13%) | 5.34920 | 5.33960 - 5.35170 | 1.3543 times | Wed 22 April 2026 | 5.34880 (-0.13%) | 5.35660 | 5.34830 - 5.36100 | 1.3255 times | Tue 21 April 2026 | 5.35560 (-0.23%) | 5.36810 | 5.34830 - 5.36810 | 1.3282 times | Mon 20 April 2026 | 5.36810 (0.06%) | 5.35310 | 5.35310 - 5.36960 | 1.3456 times | Fri 17 April 2026 | 5.36500 (0.11%) | 5.35860 | 5.35770 - 5.38300 | 0.537 times | Thu 16 April 2026 | 5.35920 (-0.12%) | 5.36580 | 5.35720 - 5.37260 | 1.3151 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.35 and 5.39
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.3559333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.36280 (0.1%) | 5.35280 | 5.33390 - 5.37110 | 0.6943 times | Fri 24 April 2026 | 5.35730 (-0.14%) | 5.35310 | 5.33730 - 5.36960 | 1.5706 times | Fri 17 April 2026 | 5.36500 (0.06%) | 5.34290 | 5.34290 - 5.38300 | 1.0366 times | Fri 10 April 2026 | 5.36190 (0.09%) | 5.34550 | 5.33900 - 5.39120 | 0.7783 times | Thu 02 April 2026 | 5.35720 (-0.12%) | 5.35820 | 5.33540 - 5.37280 | 0.8479 times | Fri 27 March 2026 | 5.36380 (-0.12%) | 5.37210 | 5.35380 - 5.40620 | 0.9465 times | Fri 20 March 2026 | 5.37000 (-0.02%) | 5.37710 | 5.35410 - 5.45020 | 0.9626 times | Fri 13 March 2026 | 5.37110 (-0.4%) | 5.37250 | 5.35540 - 5.43850 | 1.268 times | Fri 06 March 2026 | 5.39260 (-0.51%) | 5.40230 | 5.36820 - 5.41500 | 0.7233 times | Fri 27 February 2026 | 5.42030 (-0.62%) | 5.46250 | 5.40060 - 5.46630 | 1.1718 times | Fri 20 February 2026 | 5.45430 (-0.35%) | 5.47230 | 5.44140 - 5.47530 | 0.5108 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.32 and 5.38
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.3626333333333 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.36280 (-0.07%) | 5.36690 | 5.33390 - 5.39120 | 1.5896 times | Tue 31 March 2026 | 5.36640 (-0.99%) | 5.40230 | 5.34710 - 5.45020 | 1.5705 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 1.0107 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 1.4324 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 1.2145 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 1.0207 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 1.612 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 0.5496 times | Fri 29 August 2025 | 5.55560 (0.12%) | 5.53870 | 5.52580 - 5.61230 | 0 times | Thu 31 July 2025 | 5.54890 (-1.55%) | 5.62270 | 5.52580 - 5.64050 | 0 times | Mon 30 June 2025 | 5.63650 (0.95%) | 5.58310 | 5.55800 - 5.64080 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.35 | 5.35 |
| 12 day EMA | 5.37 | 5.37 | 5.37 |
| 20 day EMA | 5.39 | 5.39 | 5.39 |
| 35 day EMA | 5.41 | 5.41 | 5.41 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.35 | 5.35 |
| 12 day SMA | 5.36 | 5.36 | 5.36 |
| 20 day SMA | 5.36 | 5.36 | 5.36 |
| 35 day SMA | 5.37 | 5.37 | 5.37 |
| 50 day SMA | 5.38 | 5.39 | 5.39 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.48 | 5.48 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.