Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.29 and 5.29
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.2924333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.3 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.29200 (-0.04%) | 5.29450 | 5.28890 - 5.29640 | 0.8872 times | Fri 21 August 2026 | 5.29390 (0.12%) | 5.28760 | 5.28760 - 5.30070 | 0 times | Thu 20 August 2026 | 5.28740 (-0.11%) | 5.29320 | 5.28300 - 5.29800 | 1.5214 times | Wed 19 August 2026 | 5.29320 (0.36%) | 5.27430 | 5.27280 - 5.30510 | 1.5175 times | Tue 18 August 2026 | 5.27400 (-0.05%) | 5.27680 | 5.27240 - 5.27760 | 0.8725 times | Mon 17 August 2026 | 5.27670 (0.11%) | 5.27200 | 5.27200 - 5.28750 | 1.5361 times | Fri 14 August 2026 | 5.27090 (0.08%) | 5.26680 | 5.26610 - 5.27690 | 0 times | Thu 13 August 2026 | 5.26680 (-0.03%) | 5.26860 | 5.26450 - 5.27110 | 1.5136 times | Wed 12 August 2026 | 5.26830 (-0.05%) | 5.27070 | 5.26610 - 5.27900 | 0.6166 times | Tue 11 August 2026 | 5.27090 (0.03%) | 5.26960 | 5.26550 - 5.27280 | 1.5351 times | Mon 10 August 2026 | 5.26940 (-0.15%) | 5.27720 | 5.26820 - 5.27740 | 0.9499 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.29 and 5.29
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.2924333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.29200 (-0.04%) | 5.29450 | 5.28890 - 5.29640 | 0.2198 times | Fri 21 August 2026 | 5.29390 (0.44%) | 5.27200 | 5.27200 - 5.30510 | 1.3498 times | Fri 14 August 2026 | 5.27090 (-0.12%) | 5.27720 | 5.26450 - 5.27900 | 1.1436 times | Fri 07 August 2026 | 5.27740 (0.22%) | 5.26910 | 5.25680 - 5.28250 | 1.2835 times | Fri 31 July 2026 | 5.26580 (0.37%) | 5.25220 | 5.23040 - 5.27970 | 1.1259 times | Fri 24 July 2026 | 5.24620 (0%) | 5.23870 | 5.23850 - 5.24840 | 0 times | Fri 24 July 2026 | 5.24620 (0.05%) | 5.24150 | 5.23580 - 5.25400 | 0.8375 times | Fri 17 July 2026 | 5.24370 (-0.03%) | 5.24160 | 5.23550 - 5.25820 | 1.4616 times | Fri 10 July 2026 | 5.24550 (-0.14%) | 5.25540 | 5.24450 - 5.26610 | 1.4453 times | Thu 02 July 2026 | 5.25310 (0.02%) | 5.25120 | 5.23720 - 5.26330 | 1.1329 times | Fri 26 June 2026 | 5.25230 (0.13%) | 5.23700 | 5.22200 - 5.26190 | 1.1504 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.27 and 5.32
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.2846333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.29200 (0.5%) | 5.26910 | 5.25680 - 5.30510 | 0.8847 times | Fri 31 July 2026 | 5.26580 (0.31%) | 5.24960 | 5.23040 - 5.27970 | 1.1986 times | Tue 30 June 2026 | 5.24970 (-0.96%) | 5.29910 | 5.22200 - 5.29930 | 1.2021 times | Fri 29 May 2026 | 5.30080 (-1.16%) | 5.36260 | 5.29320 - 5.39440 | 1.0808 times | Thu 30 April 2026 | 5.36280 (-0.07%) | 5.36690 | 5.33390 - 5.39120 | 1.1425 times | Tue 31 March 2026 | 5.36640 (-0.99%) | 5.40230 | 5.34710 - 5.45020 | 1.1288 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 0.7264 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 1.0295 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 0.8729 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 0.7336 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 1.1586 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.28 | 5.28 |
| 12 day EMA | 5.27 | 5.27 | 5.26 |
| 20 day EMA | 5.25 | 5.25 | 5.25 |
| 35 day EMA | 5.25 | 5.25 | 5.25 |
| 50 day EMA | 5.25 | 5.25 | 5.25 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.29 | 5.28 |
| 12 day SMA | 5.28 | 5.28 | 5.27 |
| 20 day SMA | 5.27 | 5.27 | 5.27 |
| 35 day SMA | 5.26 | 5.26 | 5.26 |
| 50 day SMA | 5.26 | 5.26 | 5.26 |
| 100 day SMA | 5.29 | 5.29 | 5.3 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.37 | 5.37 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.