Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5 and 5.02
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0035666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.02 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.00890 (0.11%) | 5.00350 | 4.99050 - 5.01130 | 1.1295 times | Thu 30 April 2026 | 5.00330 (0.17%) | 4.99460 | 4.99410 - 5.01160 | 1.6189 times | Wed 29 April 2026 | 4.99480 (-0.06%) | 4.99810 | 4.98980 - 5.00220 | 0.054 times | Tue 28 April 2026 | 4.99800 (-0.1%) | 5.00310 | 4.99390 - 5.01050 | 0.0361 times | Mon 27 April 2026 | 5.00290 (0.12%) | 4.99850 | 4.99470 - 5.00360 | 1.0529 times | Fri 24 April 2026 | 4.99680 (-0.17%) | 5.00510 | 4.99510 - 5.00630 | 1.1406 times | Thu 23 April 2026 | 5.00510 (0.04%) | 5.00370 | 5.00080 - 5.01040 | 1.3157 times | Wed 22 April 2026 | 5.00290 (0.11%) | 4.99710 | 4.99420 - 5.00460 | 1.124 times | Tue 21 April 2026 | 4.99740 (0.09%) | 4.99290 | 4.99100 - 5.00100 | 1.3024 times | Mon 20 April 2026 | 4.99290 (-0.19%) | 4.99850 | 4.98750 - 4.99960 | 1.2258 times | Fri 17 April 2026 | 5.00260 (0.41%) | 4.98210 | 4.97640 - 5.00370 | 0.7325 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5 and 5.02
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0034333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.00890 (0.24%) | 4.99850 | 4.98980 - 5.01160 | 0.9149 times | Fri 24 April 2026 | 4.99680 (-0.12%) | 4.99850 | 4.98750 - 5.01040 | 1.4362 times | Fri 17 April 2026 | 5.00260 (-0%) | 5.00890 | 4.97640 - 5.01370 | 0.9363 times | Fri 10 April 2026 | 5.00280 (-0.68%) | 5.04200 | 5.00090 - 5.04510 | 0.5356 times | Thu 02 April 2026 | 5.03710 (-0.09%) | 5.04100 | 5.01400 - 5.05440 | 0.6341 times | Fri 27 March 2026 | 5.04170 (0.12%) | 5.04120 | 5.03050 - 5.06290 | 1.1435 times | Fri 20 March 2026 | 5.03550 (-1.32%) | 5.09480 | 5.03500 - 5.10300 | 1.1301 times | Fri 13 March 2026 | 5.10260 (1.42%) | 5.04700 | 5.03320 - 5.10270 | 1.4098 times | Fri 06 March 2026 | 5.03120 (0.61%) | 5.00320 | 4.99760 - 5.04890 | 0.8915 times | Fri 27 February 2026 | 5.00050 (-0.07%) | 4.99410 | 4.99400 - 5.01470 | 0.9679 times | Fri 20 February 2026 | 5.00400 (0.41%) | 4.99340 | 4.98920 - 5.01180 | 0.4253 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 5 and 5.02
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0035666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.00890 (0.11%) | 5.00350 | 4.99050 - 5.01130 | 0.1019 times | Thu 30 April 2026 | 5.00330 (-0.48%) | 5.02700 | 4.97640 - 5.04510 | 1.5299 times | Tue 31 March 2026 | 5.02740 (0.54%) | 5.00320 | 4.99760 - 5.10300 | 1.8353 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 0.9889 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.4386 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 1.0445 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 0.9097 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 1.6021 times | Tue 30 September 2025 | 4.92970 (-0.92%) | 4.96360 | 4.92130 - 4.98020 | 0.5492 times | Fri 29 August 2025 | 4.97560 (-1.23%) | 5.03860 | 4.96380 - 5.05190 | 0 times | Thu 31 July 2025 | 5.03770 (1.12%) | 4.98640 | 4.95480 - 5.05190 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5 |
| 20 day DMA | 5 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5 | 5 |
| 12 day EMA | 5.01 | 5.01 | 5.01 |
| 20 day EMA | 5.03 | 5.03 | 5.03 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 5 |
| 12 day SMA | 5 | 5 | 5 |
| 20 day SMA | 5 | 5 | 5 |
| 35 day SMA | 5.02 | 5.03 | 5.03 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.