SingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.13 and 6.15

Daily Target 16.12
Daily Target 26.13
Daily Target 36.138
Daily Target 46.15
Daily Target 56.16

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 29 May 2026 6.13910 (0.01%) 6.13850 6.12770 - 6.14720 1.4972 times
Thu 28 May 2026 6.13850 (0.12%) 6.13000 6.11350 - 6.14430 0.8993 times
Wed 27 May 2026 6.13120 (-0.1%) 6.13690 6.13050 - 6.13990 0.0594 times
Tue 26 May 2026 6.13710 (0.25%) 6.13260 6.12980 - 6.13880 0.0617 times
Fri 22 May 2026 6.12170 (-0.14%) 6.13070 6.11910 - 6.13130 1.3939 times
Thu 21 May 2026 6.13040 (0.02%) 6.12790 6.11470 - 6.13560 0.0703 times
Wed 20 May 2026 6.12920 (0.3%) 6.10960 6.10500 - 6.13610 1.0103 times
Tue 19 May 2026 6.11110 (-0.23%) 6.12510 6.10190 - 6.12560 1.7104 times
Mon 18 May 2026 6.12530 (0.17%) 6.11100 6.10680 - 6.12960 1.7484 times
Fri 15 May 2026 6.11480 (-0.35%) 6.13580 6.11330 - 6.13750 1.5491 times
Thu 14 May 2026 6.13610 (-0.29%) 6.15370 6.13570 - 6.15590 1.4962 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.13 and 6.16

Weekly Target 16.1
Weekly Target 26.12
Weekly Target 36.1332666666667
Weekly Target 46.15
Weekly Target 56.17

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 29 May 2026 6.13910 (0.28%) 6.13260 6.11350 - 6.14720 0.5757 times
Fri 22 May 2026 6.12170 (0.11%) 6.11100 6.10190 - 6.13610 1.3569 times
Fri 15 May 2026 6.11480 (-0.97%) 6.16920 6.11330 - 6.17230 1.2518 times
Thu 07 May 2026 6.17480 (-0.05%) 6.15000 6.14940 - 6.19120 0.3749 times
Wed 06 May 2026 6.17760 (0.36%) 6.15480 6.12900 - 6.19120 0.8602 times
Fri 01 May 2026 6.15550 (0.23%) 6.13460 6.11110 - 6.16710 1.1224 times
Fri 24 April 2026 6.14110 (-0.43%) 6.14920 6.12310 - 6.16820 1.7905 times
Fri 17 April 2026 6.16780 (0.32%) 6.13020 6.12880 - 6.18080 1.1683 times
Fri 10 April 2026 6.14790 (0.83%) 6.08670 6.08630 - 6.16240 0.6963 times
Thu 02 April 2026 6.09740 (0.27%) 6.07220 6.06030 - 6.11920 0.803 times
Fri 27 March 2026 6.08090 (-0.45%) 6.11140 6.07460 - 6.15350 1.5296 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.08 and 6.17

Monthly Target 16.05
Monthly Target 26.1
Monthly Target 36.1440666666667
Monthly Target 46.19
Monthly Target 56.23

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 29 May 2026 6.13910 (-0.2%) 6.15150 6.10190 - 6.19120 1.2493 times
Thu 30 April 2026 6.15170 (0.81%) 6.10270 6.08440 - 6.18080 1.3118 times
Tue 31 March 2026 6.10210 (-1.33%) 6.16080 6.06030 - 6.17780 1.7165 times
Fri 27 February 2026 6.18440 (0.59%) 6.13810 6.11930 - 6.20210 0.918 times
Fri 30 January 2026 6.14830 (1.63%) 6.05920 6.04340 - 6.19800 1.2897 times
Wed 31 December 2025 6.04980 (0.78%) 6.00920 5.99050 - 6.07160 0.9013 times
Fri 28 November 2025 6.00320 (0.51%) 5.95570 5.94160 - 6.01180 0.8126 times
Fri 31 October 2025 5.97290 (-0.99%) 6.03130 5.96250 - 6.04970 1.3301 times
Tue 30 September 2025 6.03250 (-0.65%) 6.07240 6.00920 - 6.09140 0.4706 times
Fri 29 August 2025 6.07180 (0.35%) 6.05780 6.03830 - 6.13790 0 times
Thu 31 July 2025 6.05040 (-2.06%) 6.15440 6.04270 - 6.18190 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDHKD

DMA (daily moving average) of Singapore Dollar SGDHKD

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.13
20 day DMA 6.14
35 day DMA 6.15
50 day DMA 6.14
100 day DMA 6.13
150 day DMA 6.09
200 day DMA 6.08

EMA (exponential moving average) of Singapore Dollar SGDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.136.13
12 day EMA6.146.146.14
20 day EMA6.136.136.13
35 day EMA6.136.136.13
50 day EMA6.136.136.13

SMA (simple moving average) of Singapore Dollar SGDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.136.13
12 day SMA6.136.136.13
20 day SMA6.146.146.14
35 day SMA6.156.156.15
50 day SMA6.146.146.14
100 day SMA6.136.136.13
150 day SMA6.096.096.09
200 day SMA6.086.086.08
Back to top | Use Dark Theme