SingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.13 and 6.14

Daily Target 16.13
Daily Target 26.13
Daily Target 36.1364333333333
Daily Target 46.14
Daily Target 56.15

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 23 October 2026 6.13570 (-0.03%) 6.13750 6.13240 - 6.14120 0 times
Thu 22 October 2026 6.13770 (-0.1%) 6.14360 6.12930 - 6.14570 2.0842 times
Wed 21 October 2026 6.14380 (0.05%) 6.14120 6.13840 - 6.14500 1.1432 times
Tue 20 October 2026 6.14100 (0.15%) 6.13190 6.13190 - 6.14800 0.5709 times
Mon 19 October 2026 6.13160 (-0.06%) 6.13440 6.12780 - 6.13770 1.1172 times
Fri 16 October 2026 6.13510 (0.22%) 6.12060 6.11820 - 6.13950 0 times
Thu 15 October 2026 6.12170 (0.12%) 6.11270 6.11180 - 6.12470 1.162 times
Wed 14 October 2026 6.11410 (-0.31%) 6.13310 6.09730 - 6.13310 1.8668 times
Tue 13 October 2026 6.13300 (0.1%) 6.12670 6.12570 - 6.13430 0.6245 times
Mon 12 October 2026 6.12710 (-0%) 6.12830 6.12450 - 6.13510 1.4311 times
Fri 09 October 2026 6.12740 (-0%) 6.12780 6.12400 - 6.13610 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.13 and 6.15

Weekly Target 16.12
Weekly Target 26.13
Weekly Target 36.1371666666667
Weekly Target 46.15
Weekly Target 56.16

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 23 October 2026 6.13570 (0.01%) 6.13440 6.12780 - 6.14800 0.7764 times
Fri 16 October 2026 6.13510 (0.13%) 6.12830 6.09730 - 6.13950 0.8031 times
Fri 09 October 2026 6.12740 (-0.13%) 6.13330 6.11780 - 6.14630 1.2237 times
Fri 02 October 2026 6.13530 (-0.08%) 6.13540 6.11940 - 6.15160 0.997 times
Fri 25 September 2026 6.14000 (-0.11%) 6.14770 6.12100 - 6.15580 1.1815 times
Fri 18 September 2026 6.14690 (-0.69%) 6.18880 6.13440 - 6.18930 1.1162 times
Fri 11 September 2026 6.18990 (0.01%) 6.19530 6.17770 - 6.20950 0.5915 times
Fri 04 September 2026 6.18950 (0.63%) 6.15090 6.15050 - 6.19380 1.1816 times
Fri 28 August 2026 6.15050 (-0.4%) 6.17660 6.14720 - 6.17880 1.2116 times
Fri 21 August 2026 6.17530 (0.65%) 6.13470 6.13200 - 6.18300 0.9176 times
Fri 14 August 2026 6.13520 (-0.04%) 6.13520 6.12210 - 6.14370 0.9623 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.09 and 6.14

Monthly Target 16.08
Monthly Target 26.11
Monthly Target 36.127
Monthly Target 46.16
Monthly Target 56.18

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 23 October 2026 6.13570 (-0.08%) 6.14000 6.09730 - 6.14800 0.6959 times
Wed 30 September 2026 6.14090 (-0.43%) 6.16750 6.12100 - 6.20950 1.2167 times
Mon 31 August 2026 6.16750 (0.87%) 6.12090 6.10540 - 6.18300 1.036 times
Fri 31 July 2026 6.11430 (0.9%) 6.05970 6.04520 - 6.12250 1.059 times
Tue 30 June 2026 6.05970 (-1.29%) 6.13630 6.03440 - 6.13870 1.0784 times
Fri 29 May 2026 6.13910 (-0.2%) 6.15150 6.10190 - 6.19120 0.9466 times
Thu 30 April 2026 6.15170 (0.81%) 6.10270 6.08440 - 6.18080 0.994 times
Tue 31 March 2026 6.10210 (-1.33%) 6.16080 6.06030 - 6.17780 1.3006 times
Fri 27 February 2026 6.18440 (0.59%) 6.13810 6.11930 - 6.20210 0.6956 times
Fri 30 January 2026 6.14830 (1.63%) 6.05920 6.04340 - 6.19800 0.9772 times
Wed 31 December 2025 6.04980 (0.78%) 6.00920 5.99050 - 6.07160 0.6829 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDHKD

DMA (daily moving average) of Singapore Dollar SGDHKD

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.13
20 day DMA 6.13
35 day DMA 6.15
50 day DMA 6.15
100 day DMA 6.12
150 day DMA 6.12
200 day DMA 6.13

EMA (exponential moving average) of Singapore Dollar SGDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.136.13
12 day EMA6.146.146.14
20 day EMA6.166.166.16
35 day EMA6.166.166.16
50 day EMA6.156.156.15

SMA (simple moving average) of Singapore Dollar SGDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.146.13
12 day SMA6.136.136.13
20 day SMA6.136.136.13
35 day SMA6.156.156.15
50 day SMA6.156.156.15
100 day SMA6.126.126.12
150 day SMA6.126.126.12
200 day SMA6.136.136.13
Back to top | Use Dark Theme