Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 12831.5 and 12880.53
| Daily Target 1 | 12820.86 |
| Daily Target 2 | 12842.15 |
| Daily Target 3 | 12869.8869 |
| Daily Target 4 | 12891.18 |
| Daily Target 5 | 12918.92 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12863.44760 (-0.13%) | 12881.17530 | 12848.59140 - 12897.62170 | 0.0001 times | Fri 05 December 2025 | 12880.80250 (0.23%) | 12851.69370 | 12850.35320 - 12894.34990 | 0.946 times | Thu 04 December 2025 | 12851.60350 (0.16%) | 12831.98590 | 12831.98590 - 12875.15950 | 1.5418 times | Wed 03 December 2025 | 12831.61580 (0.12%) | 12817.03770 | 12817.03770 - 12849.75440 | 0.0006 times | Tue 02 December 2025 | 12816.70090 (-0.02%) | 12819.49600 | 12799.97630 - 12830.89980 | 1.2612 times | Mon 01 December 2025 | 12818.95960 (-0.15%) | 12839.10610 | 12806.28620 - 12879.69890 | 0.0004 times | Fri 28 November 2025 | 12838.01010 (0.12%) | 12826.88070 | 12799.01460 - 12877.41280 | 1.7386 times | Wed 26 November 2025 | 12822.25010 (0.29%) | 12784.93370 | 12784.93370 - 12837.07720 | 1.5944 times | Tue 25 November 2025 | 12784.96890 (0.2%) | 12759.13140 | 12749.41240 - 12785.47510 | 1.8593 times | Mon 24 November 2025 | 12759.01740 (-0%) | 12759.82620 | 12751.93180 - 12802.83270 | 1.0577 times | Fri 21 November 2025 | 12759.51570 (-0.29%) | 12796.56120 | 12754.22120 - 12799.05010 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 12831.5 and 12880.53
| Weekly Target 1 | 12820.86 |
| Weekly Target 2 | 12842.15 |
| Weekly Target 3 | 12869.8869 |
| Weekly Target 4 | 12891.18 |
| Weekly Target 5 | 12918.92 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12863.44760 (-0.13%) | 12881.17530 | 12848.59140 - 12897.62170 | 0 times | Fri 05 December 2025 | 12880.80250 (0.33%) | 12839.10610 | 12799.97630 - 12894.34990 | 1.1983 times | Fri 28 November 2025 | 12838.01010 (0.62%) | 12759.82620 | 12749.41240 - 12877.41280 | 1.9972 times | Fri 21 November 2025 | 12759.51570 (-0.8%) | 12862.02500 | 12754.22120 - 12874.35560 | 0.8951 times | Fri 14 November 2025 | 12862.61890 (0.34%) | 12818.33900 | 12777.55020 - 12886.05040 | 0.4655 times | Fri 07 November 2025 | 12819.59840 (0.24%) | 12777.80720 | 12746.31180 - 12834.08130 | 0.6849 times | Fri 31 October 2025 | 12789.48270 (0%) | 12802.83570 | 12768.89360 - 12802.83570 | 0 times | Fri 31 October 2025 | 12789.48270 (0%) | 12788.99400 | 12759.33340 - 12842.40620 | 0.3413 times | Fri 24 October 2025 | 12788.91550 (-0.03%) | 12793.35990 | 12753.93540 - 12817.73070 | 2.3011 times | Fri 17 October 2025 | 12793.27370 (-0.03%) | 12797.40540 | 12739.07170 - 12840.35670 | 2.1166 times | Fri 10 October 2025 | 12797.22180 (-0.37%) | 12845.17330 | 12755.26220 - 12863.17490 | 1.7453 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 12831.71 and 12929.36
| Monthly Target 1 | 12756.04 |
| Monthly Target 2 | 12809.74 |
| Monthly Target 3 | 12853.681866667 |
| Monthly Target 4 | 12907.39 |
| Monthly Target 5 | 12951.33 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12863.44760 (0.2%) | 12839.10610 | 12799.97630 - 12897.62170 | 0.8449 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 2.8504 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 4.9911 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 1.3136 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times | Thu 31 July 2025 | 12701.00000 (0.07%) | 12724.40000 | 12643.80000 - 12778.20000 | 0 times | Mon 30 June 2025 | 12691.70000 (0.06%) | 12682.70000 | 12550.00000 - 12856.30000 | 0 times | Fri 30 May 2025 | 12683.70000 (0.11%) | 12780.20000 | 12494.60000 - 12850.00000 | 0 times | Wed 30 April 2025 | 12669.50000 (2.15%) | 12367.30000 | 12357.30000 - 12944.60000 | 0 times | Mon 31 March 2025 | 12403.30000 (1.39%) | 12237.30000 | 12165.40000 - 12446.80000 | 0 times | Fri 28 February 2025 | 12232.90000 (1.61%) | 12033.80000 | 11980.10000 - 12313.70000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 12848.83 |
| 12 day DMA | 12818.61 |
| 20 day DMA | 12826.35 |
| 35 day DMA | 12813.19 |
| 50 day DMA | 12817.98 |
| 100 day DMA | 12778.32 |
| 150 day DMA | 12759.64 |
| 200 day DMA | 12646.22 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12852.76 | 12847.42 | 12830.73 |
| 12 day EMA | 12834.86 | 12829.67 | 12820.38 |
| 20 day EMA | 12828.1 | 12824.38 | 12818.44 |
| 35 day EMA | 12829.35 | 12827.34 | 12824.19 |
| 50 day EMA | 12831.75 | 12830.46 | 12828.41 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12848.83 | 12839.94 | 12831.38 |
| 12 day SMA | 12818.61 | 12812.01 | 12809.74 |
| 20 day SMA | 12826.35 | 12824.15 | 12820.47 |
| 35 day SMA | 12813.19 | 12811.18 | 12809.11 |
| 50 day SMA | 12817.98 | 12818.88 | 12820.38 |
| 100 day SMA | 12778.32 | 12776.71 | 12775.33 |
| 150 day SMA | 12759.64 | 12759.34 | 12758.46 |
| 200 day SMA | 12646.22 | 12642.08 | 12637.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.