Login or Join
HomepageSingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDINR are 72.12 and 72.32
| Daily Target 1 | 72.08 |
| Daily Target 2 | 72.16 |
| Daily Target 3 | 72.281966666667 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 72.48 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.24720 (-0.04%) | 72.27800 | 72.19840 - 72.40030 | 0.0881 times | Wed 11 March 2026 | 72.27900 (0.09%) | 72.22230 | 72.20360 - 72.38690 | 1.9399 times | Tue 10 March 2026 | 72.21420 (-0.08%) | 72.27220 | 72.00120 - 72.30430 | 2.1507 times | Mon 09 March 2026 | 72.27280 (0.52%) | 71.87190 | 71.87190 - 72.30690 | 1.7531 times | Fri 06 March 2026 | 71.89910 (0.32%) | 71.67400 | 71.62690 - 71.93560 | 0 times | Thu 05 March 2026 | 71.67110 (-0.82%) | 72.26350 | 71.53560 - 72.32260 | 0.0125 times | Wed 04 March 2026 | 72.26510 (0.28%) | 72.05480 | 71.93760 - 72.30750 | 2.0475 times | Tue 03 March 2026 | 72.06600 (0.19%) | 71.93950 | 71.89910 - 72.21260 | 0.434 times | Mon 02 March 2026 | 71.93070 (-0.07%) | 71.97270 | 71.82510 - 72.05190 | 1.5743 times | Fri 27 February 2026 | 71.97830 (-0.01%) | 71.99510 | 71.88000 - 72.04170 | 0 times | Thu 26 February 2026 | 71.98710 (-0.02%) | 72.00730 | 71.90550 - 72.03890 | 1.0593 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 72.06 and 72.59
| Weekly Target 1 | 71.64 |
| Weekly Target 2 | 71.95 |
| Weekly Target 3 | 72.173133333333 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.24720 (0.48%) | 71.87190 | 71.87190 - 72.40030 | 1.6106 times | Fri 06 March 2026 | 71.89910 (-0.11%) | 71.97270 | 71.53560 - 72.32260 | 1.1046 times | Fri 27 February 2026 | 71.97830 (0.49%) | 71.63640 | 71.63640 - 72.04170 | 1.4568 times | Fri 20 February 2026 | 71.62850 (-0.15%) | 71.90510 | 71.61820 - 71.96250 | 0.6325 times | Fri 13 February 2026 | 71.73900 (0%) | 71.72830 | 71.68410 - 71.80050 | 0 times | Fri 13 February 2026 | 71.73900 (0.68%) | 71.23690 | 71.19460 - 71.93380 | 0.3408 times | Fri 06 February 2026 | 71.25340 (-1.14%) | 72.68170 | 70.77410 - 72.68170 | 1.2247 times | Fri 30 January 2026 | 72.07810 (0.01%) | 72.01320 | 72.01320 - 72.98500 | 1.5381 times | Fri 23 January 2026 | 72.07420 (2.41%) | 70.72740 | 70.71870 - 72.07590 | 1.0544 times | Fri 16 January 2026 | 70.38140 (0.4%) | 70.08110 | 69.96630 - 70.54820 | 1.0375 times | Fri 09 January 2026 | 70.10430 (0.17%) | 69.99300 | 69.90140 - 70.53000 | 1.4164 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 71.89 and 72.76
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 72.061033333333 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 72.24720 (0.37%) | 71.97270 | 71.53560 - 72.40030 | 1.0238 times | Fri 27 February 2026 | 71.97830 (-0.14%) | 72.68170 | 70.77410 - 72.68170 | 1.378 times | Fri 30 January 2026 | 72.07810 (3.1%) | 69.90770 | 69.90140 - 72.98500 | 2.0262 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 1.3439 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 1.3523 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 2.1105 times | Tue 30 September 2025 | 68.87150 (0.28%) | 68.54850 | 68.27750 - 69.21570 | 0.7653 times | Fri 29 August 2025 | 68.68240 (1.83%) | 67.67600 | 67.23900 - 68.68240 | 0 times | Thu 31 July 2025 | 67.44900 (0.03%) | 66.98100 | 66.75000 - 68.00600 | 0 times | Mon 30 June 2025 | 67.43200 (1.74%) | 66.28800 | 66.23600 - 67.61200 | 0 times | Fri 30 May 2025 | 66.28200 (2.36%) | 65.10600 | 64.26300 - 66.70500 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 72.07 |
| 20 day DMA | 71.94 |
| 35 day DMA | 71.89 |
| 50 day DMA | 71.43 |
| 100 day DMA | 70.1 |
| 150 day DMA | 69.5 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 72.16 | 72.1 |
| 12 day EMA | 72.06 | 72.03 | 71.99 |
| 20 day EMA | 71.95 | 71.92 | 71.88 |
| 35 day EMA | 71.65 | 71.61 | 71.57 |
| 50 day EMA | 71.39 | 71.35 | 71.31 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72.07 | 72.06 |
| 12 day SMA | 72.07 | 72.03 | 71.99 |
| 20 day SMA | 71.94 | 71.91 | 71.89 |
| 35 day SMA | 71.89 | 71.87 | 71.84 |
| 50 day SMA | 71.43 | 71.38 | 71.34 |
| 100 day SMA | 70.1 | 70.06 | 70.02 |
| 150 day SMA | 69.5 | 69.47 | 69.44 |
| 200 day SMA | 68.8 | 68.77 | 68.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.