Login or Join
HomepageSingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDINR are 75.01 and 75.13
| Daily Target 1 | 74.99 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 75.1101 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 75.23 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 75.07910 (-0.15%) | 75.18400 | 75.06720 - 75.18400 | 0.8931 times | Fri 18 September 2026 | 75.19400 (-0.01%) | 75.19400 | 74.98020 - 75.21260 | 0 times | Thu 17 September 2026 | 75.19920 (0.13%) | 75.09820 | 75.07490 - 75.26770 | 1.8562 times | Wed 16 September 2026 | 75.09850 (-0.37%) | 75.37310 | 75.07170 - 75.40520 | 1.2099 times | Tue 15 September 2026 | 75.37610 (0.18%) | 75.23980 | 75.15130 - 75.44760 | 0.8995 times | Mon 14 September 2026 | 75.24190 (-0.2%) | 75.34770 | 75.09500 - 75.34770 | 1.5967 times | Fri 11 September 2026 | 75.39210 (0.17%) | 75.26660 | 75.24930 - 75.53000 | 0 times | Thu 10 September 2026 | 75.26580 (0.03%) | 75.24050 | 75.21750 - 75.45200 | 1.57 times | Wed 09 September 2026 | 75.24580 (0.35%) | 74.98680 | 74.98130 - 75.34670 | 1.0751 times | Tue 08 September 2026 | 74.98380 (0.54%) | 74.66740 | 74.66740 - 74.98380 | 0.8995 times | Fri 04 September 2026 | 74.57980 (0%) | 74.57790 | 74.47290 - 74.61700 | 1.9377 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 75.01 and 75.13
| Weekly Target 1 | 74.99 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 75.1101 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 75.07910 (-0.15%) | 75.18400 | 75.06720 - 75.18400 | 0.1957 times | Fri 18 September 2026 | 75.19400 (-0.26%) | 75.34770 | 74.98020 - 75.44760 | 1.2188 times | Fri 11 September 2026 | 75.39210 (1.09%) | 74.66740 | 74.66740 - 75.53000 | 0.7767 times | Fri 04 September 2026 | 74.57980 (-0.32%) | 74.89350 | 74.36720 - 75.03130 | 1.6621 times | Fri 28 August 2026 | 74.81660 (-0.74%) | 75.38670 | 74.79520 - 75.40530 | 1.167 times | Fri 21 August 2026 | 75.37580 (1.02%) | 74.60210 | 74.60210 - 75.47710 | 1.4734 times | Fri 14 August 2026 | 74.61190 (0.17%) | 74.99300 | 74.41080 - 74.99300 | 0.9019 times | Fri 07 August 2026 | 74.48270 (0.11%) | 74.38380 | 74.11970 - 74.54970 | 1.3479 times | Fri 31 July 2026 | 74.39980 (-0.54%) | 74.79920 | 73.96460 - 74.79920 | 1.2565 times | Fri 24 July 2026 | 74.80490 (0%) | 74.70220 | 74.68040 - 74.85930 | 0 times | Fri 24 July 2026 | 74.80490 (0.35%) | 74.53700 | 74.47700 - 74.88710 | 0.683 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 74.72 and 75.89
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 74.9921 |
| Monthly Target 4 | 75.62 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 75.07910 (0.29%) | 74.86970 | 74.36720 - 75.53000 | 0.7196 times | Mon 31 August 2026 | 74.86440 (0.62%) | 74.38380 | 74.11970 - 75.47710 | 0.9188 times | Fri 31 July 2026 | 74.39980 (1.7%) | 73.15360 | 73.03260 - 74.88710 | 1.016 times | Tue 30 June 2026 | 73.15460 (-1.72%) | 74.42300 | 72.67780 - 74.80110 | 1.0796 times | Fri 29 May 2026 | 74.43510 (-0.13%) | 74.53420 | 74.26150 - 75.80730 | 0.9105 times | Thu 30 April 2026 | 74.53510 (2.44%) | 72.77020 | 72.12410 - 74.57710 | 1.0974 times | Tue 31 March 2026 | 72.76160 (1.09%) | 71.97270 | 71.53560 - 73.74290 | 1.5343 times | Fri 27 February 2026 | 71.97830 (-0.14%) | 72.68170 | 70.77410 - 72.68170 | 0.7905 times | Fri 30 January 2026 | 72.07810 (3.1%) | 69.90770 | 69.90140 - 72.98500 | 1.1624 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 0.771 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 0.7758 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 75.1 |
| 20 day DMA | 75.05 |
| 35 day DMA | 74.88 |
| 50 day DMA | 74.79 |
| 100 day DMA | 74.5 |
| 150 day DMA | 73.9 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 75.2 | 75.2 |
| 12 day EMA | 75.12 | 75.13 | 75.12 |
| 20 day EMA | 75.05 | 75.05 | 75.03 |
| 35 day EMA | 74.9 | 74.89 | 74.87 |
| 50 day EMA | 74.74 | 74.73 | 74.71 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.22 | 75.26 |
| 12 day SMA | 75.1 | 75.07 | 75.02 |
| 20 day SMA | 75.05 | 75.06 | 75.07 |
| 35 day SMA | 74.88 | 74.86 | 74.85 |
| 50 day SMA | 74.79 | 74.76 | 74.73 |
| 100 day SMA | 74.5 | 74.49 | 74.48 |
| 150 day SMA | 73.9 | 73.87 | 73.85 |
| 200 day SMA | 73.08 | 73.06 | 73.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.