Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 123.12 and 124
| Daily Target 1 | 122.42 |
| Daily Target 2 | 122.94 |
| Daily Target 3 | 123.2974 |
| Daily Target 4 | 123.82 |
| Daily Target 5 | 124.18 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 123.46720 (0.04%) | 123.42700 | 122.77280 - 123.65220 | 0.9449 times | Thu 06 August 2026 | 123.42020 (0.29%) | 123.05250 | 123.05230 - 123.47950 | 0.8077 times | Wed 05 August 2026 | 123.05890 (0.01%) | 123.01750 | 122.83300 - 123.15870 | 1.7246 times | Tue 04 August 2026 | 123.05160 (0.16%) | 122.81340 | 122.60880 - 123.10320 | 1.7375 times | Mon 03 August 2026 | 122.85690 (0.08%) | 122.99930 | 121.38390 - 123.21710 | 0.4546 times | Fri 31 July 2026 | 122.75330 (-1.73%) | 124.93960 | 122.70430 - 125.25210 | 1.0075 times | Thu 30 July 2026 | 124.91980 (-1.42%) | 126.72040 | 123.25500 - 126.81920 | 1.1901 times | Wed 29 July 2026 | 126.71430 (-0.06%) | 126.78570 | 126.42060 - 126.82000 | 0.5804 times | Tue 28 July 2026 | 126.78780 (-0.02%) | 126.81530 | 126.62220 - 126.85030 | 1.2493 times | Mon 27 July 2026 | 126.81440 (-0.11%) | 126.90410 | 126.69010 - 126.94520 | 0.3034 times | Fri 24 July 2026 | 126.95770 (0%) | 126.73100 | 126.72560 - 126.99530 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 122.43 and 124.69
| Weekly Target 1 | 120.57 |
| Weekly Target 2 | 122.02 |
| Weekly Target 3 | 122.83443333333 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 123.46720 (0.58%) | 122.99930 | 121.38390 - 123.65220 | 1.3566 times | Fri 31 July 2026 | 122.75330 (-3.31%) | 126.90410 | 122.70430 - 126.94520 | 1.0363 times | Fri 24 July 2026 | 126.95770 (0%) | 126.73100 | 126.72560 - 126.99530 | 0 times | Fri 24 July 2026 | 126.95770 (0.98%) | 125.77600 | 125.69950 - 126.99530 | 0.7137 times | Fri 17 July 2026 | 125.72470 (0.42%) | 125.24670 | 124.73950 - 125.94230 | 1.4422 times | Fri 10 July 2026 | 125.20050 (0.27%) | 124.99330 | 124.97740 - 125.74320 | 1.4027 times | Thu 02 July 2026 | 124.86340 (-0.1%) | 124.98120 | 124.43310 - 125.69910 | 1.0897 times | Fri 26 June 2026 | 124.99380 (-0%) | 124.90580 | 124.08550 - 125.15480 | 1.0077 times | Thu 18 June 2026 | 124.99640 (0.11%) | 124.84650 | 124.46580 - 125.30160 | 1.0324 times | Fri 12 June 2026 | 124.85710 (0.51%) | 124.18660 | 123.95880 - 125.04310 | 0.9188 times | Fri 05 June 2026 | 124.21990 (-0.44%) | 124.79790 | 124.01690 - 125.04050 | 1.262 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 122.43 and 124.69
| Monthly Target 1 | 120.57 |
| Monthly Target 2 | 122.02 |
| Monthly Target 3 | 122.83443333333 |
| Monthly Target 4 | 124.28 |
| Monthly Target 5 | 125.1 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 123.46720 (0.58%) | 122.99930 | 121.38390 - 123.65220 | 0.2585 times | Fri 31 July 2026 | 122.75330 (-2.32%) | 125.66350 | 122.70430 - 126.99530 | 0.9885 times | Tue 30 June 2026 | 125.66340 (0.72%) | 124.79790 | 123.95880 - 125.69910 | 0.8988 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.8803 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.3202 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.5792 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 1.0041 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.3015 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.9737 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.7953 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.4738 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 123.17 |
| 12 day DMA | 124.81 |
| 20 day DMA | 125.3 |
| 35 day DMA | 125.26 |
| 50 day DMA | 125.1 |
| 100 day DMA | 124.72 |
| 150 day DMA | 124.06 |
| 200 day DMA | 122.96 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 123.55 | 123.61 |
| 12 day EMA | 124.29 | 124.44 | 124.62 |
| 20 day EMA | 124.73 | 124.86 | 125.01 |
| 35 day EMA | 124.94 | 125.03 | 125.12 |
| 50 day EMA | 124.88 | 124.94 | 125 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.17 | 123.03 | 123.33 |
| 12 day SMA | 124.81 | 125.08 | 125.33 |
| 20 day SMA | 125.3 | 125.4 | 125.49 |
| 35 day SMA | 125.26 | 125.31 | 125.34 |
| 50 day SMA | 125.1 | 125.13 | 125.15 |
| 100 day SMA | 124.72 | 124.73 | 124.74 |
| 150 day SMA | 124.06 | 124.05 | 124.04 |
| 200 day SMA | 122.96 | 122.93 | 122.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.