Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 123.19 and 124.17
| Daily Target 1 | 122.38 |
| Daily Target 2 | 123.03 |
| Daily Target 3 | 123.3573 |
| Daily Target 4 | 124 |
| Daily Target 5 | 124.33 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 123.67090 (0.63%) | 122.91360 | 122.71270 - 123.68830 | 1.4504 times | Thu 05 February 2026 | 122.89840 (-0.29%) | 123.25810 | 122.85660 - 123.45770 | 0.0193 times | Wed 04 February 2026 | 123.25910 (0.49%) | 122.67560 | 122.66440 - 123.30740 | 0.0179 times | Tue 03 February 2026 | 122.66170 (0.36%) | 122.25420 | 122.24150 - 122.73060 | 1.1729 times | Mon 02 February 2026 | 122.22440 (0.39%) | 121.98820 | 121.49150 - 122.36290 | 2.0107 times | Fri 30 January 2026 | 121.75050 (0.47%) | 121.15760 | 121.14140 - 121.93410 | 0.8361 times | Thu 29 January 2026 | 121.17890 (-0.2%) | 121.38740 | 120.49710 - 121.47170 | 0.528 times | Wed 28 January 2026 | 121.41990 (0.41%) | 120.95420 | 120.84270 - 121.72860 | 1.1824 times | Tue 27 January 2026 | 120.92480 (-0.47%) | 121.49860 | 120.65990 - 121.98840 | 1.8011 times | Mon 26 January 2026 | 121.49640 (-0.7%) | 122.07250 | 120.85700 - 122.16320 | 0.9811 times | Fri 23 January 2026 | 122.35370 (-1.15%) | 123.77130 | 122.32500 - 124.43440 | 1.5838 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 122.58 and 124.78
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 122.21 |
| Weekly Target 3 | 122.95023333333 |
| Weekly Target 4 | 124.41 |
| Weekly Target 5 | 125.15 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 123.67090 (1.58%) | 121.98820 | 121.49150 - 123.68830 | 1.2454 times | Fri 30 January 2026 | 121.75050 (-0.49%) | 122.07250 | 120.49710 - 122.16320 | 1.4206 times | Fri 23 January 2026 | 122.35370 (-0.23%) | 123.06800 | 122.32500 - 124.43440 | 0.9916 times | Fri 16 January 2026 | 122.64000 (-0.03%) | 122.84680 | 122.53820 - 123.68880 | 0.9281 times | Fri 09 January 2026 | 122.67760 (0.61%) | 121.90850 | 121.61600 - 122.83670 | 1.3568 times | Fri 02 January 2026 | 121.93840 (0%) | 121.83590 | 121.33650 - 122.19510 | 1.2189 times | Fri 26 December 2025 | 121.93370 (-0.05%) | 121.94320 | 121.10110 - 122.07280 | 0.7942 times | Fri 19 December 2025 | 121.99670 (1.12%) | 120.66440 | 119.85430 - 122.03900 | 1.1016 times | Fri 12 December 2025 | 120.64240 (0.62%) | 119.84800 | 119.58910 - 121.03430 | 0.0186 times | Fri 05 December 2025 | 119.89770 (-0.45%) | 120.32920 | 119.26730 - 120.33770 | 0.9242 times | Fri 28 November 2025 | 120.44310 (0.68%) | 119.86210 | 119.66290 - 120.71960 | 1.2536 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 122.58 and 124.78
| Monthly Target 1 | 120.75 |
| Monthly Target 2 | 122.21 |
| Monthly Target 3 | 122.95023333333 |
| Monthly Target 4 | 124.41 |
| Monthly Target 5 | 125.15 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 123.67090 (1.58%) | 121.98820 | 121.49150 - 123.68830 | 0.6088 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 2.4479 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 1.8315 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 1.4959 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 2.7721 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.8438 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times | Thu 31 July 2025 | 116.20600 (2.7%) | 113.35700 | 112.28800 - 116.20600 | 0 times | Mon 30 June 2025 | 113.14700 (1.37%) | 111.43200 | 110.82800 - 114.45400 | 0 times | Fri 30 May 2025 | 111.61700 (1.96%) | 108.77200 | 108.77200 - 113.69900 | 0 times | Wed 30 April 2025 | 109.47200 (-1.94%) | 111.29900 | 107.08200 - 112.33500 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 122.94 |
| 12 day DMA | 122.3 |
| 20 day DMA | 122.59 |
| 35 day DMA | 122.21 |
| 50 day DMA | 121.62 |
| 100 day DMA | 119.34 |
| 150 day DMA | 117.76 |
| 200 day DMA | 116.01 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.98 | 122.63 | 122.49 |
| 12 day EMA | 122.59 | 122.39 | 122.3 |
| 20 day EMA | 122.42 | 122.29 | 122.23 |
| 35 day EMA | 121.99 | 121.89 | 121.83 |
| 50 day EMA | 121.63 | 121.55 | 121.49 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.94 | 122.56 | 122.21 |
| 12 day SMA | 122.3 | 122.27 | 122.29 |
| 20 day SMA | 122.59 | 122.51 | 122.48 |
| 35 day SMA | 122.21 | 122.11 | 122.03 |
| 50 day SMA | 121.62 | 121.55 | 121.49 |
| 100 day SMA | 119.34 | 119.25 | 119.17 |
| 150 day SMA | 117.76 | 117.68 | 117.61 |
| 200 day SMA | 116.01 | 115.95 | 115.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.