Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1183.11 and 1189.21
| Daily Target 1 | 1178.79 |
| Daily Target 2 | 1181.32 |
| Daily Target 3 | 1184.8972 |
| Daily Target 4 | 1187.43 |
| Daily Target 5 | 1191 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1183.84770 (0.13%) | 1182.36930 | 1182.36930 - 1188.47460 | 1.7203 times | Mon 01 June 2026 | 1182.25620 (0.1%) | 1180.69010 | 1177.97610 - 1187.15070 | 1.1188 times | Fri 29 May 2026 | 1181.04620 (0.8%) | 1171.87220 | 1171.87220 - 1182.24690 | 1.5235 times | Thu 28 May 2026 | 1171.68140 (-0.26%) | 1175.62150 | 1170.59260 - 1179.19500 | 0.9777 times | Wed 27 May 2026 | 1174.76820 (-0.42%) | 1179.80550 | 1171.91240 - 1179.80550 | 0.1337 times | Tue 26 May 2026 | 1179.73390 (-0.71%) | 1186.51020 | 1175.95240 - 1186.51020 | 0.1436 times | Fri 22 May 2026 | 1188.13260 (0.96%) | 1176.90930 | 1176.90930 - 1188.17550 | 1.5272 times | Thu 21 May 2026 | 1176.79140 (0.43%) | 1172.38060 | 1172.38060 - 1179.95000 | 0.1572 times | Wed 20 May 2026 | 1171.76100 (-0.33%) | 1176.29250 | 1171.18960 - 1178.96860 | 1.0124 times | Tue 19 May 2026 | 1175.67740 (0.87%) | 1165.90390 | 1165.90390 - 1178.47860 | 1.6856 times | Mon 18 May 2026 | 1165.57050 (-0.39%) | 1170.73430 | 1164.01650 - 1175.20460 | 1.6671 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1180.91 and 1191.41
| Weekly Target 1 | 1172.93 |
| Weekly Target 2 | 1178.39 |
| Weekly Target 3 | 1183.4328 |
| Weekly Target 4 | 1188.89 |
| Weekly Target 5 | 1193.93 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1183.84770 (0.24%) | 1180.69010 | 1177.97610 - 1188.47460 | 0.6132 times | Fri 29 May 2026 | 1181.04620 (-0.6%) | 1186.51020 | 1170.59260 - 1186.51020 | 0.6001 times | Fri 22 May 2026 | 1188.13260 (1.54%) | 1170.73430 | 1164.01650 - 1188.17550 | 1.3066 times | Fri 15 May 2026 | 1170.10660 (1.85%) | 1162.49470 | 1161.89880 - 1178.01760 | 1.3331 times | Thu 07 May 2026 | 1148.79650 (0.78%) | 1157.05920 | 1137.59260 - 1157.05920 | 0.3499 times | Wed 06 May 2026 | 1139.90980 (-1.36%) | 1157.74570 | 1137.59260 - 1157.74570 | 0.8698 times | Fri 01 May 2026 | 1155.61800 (-0.09%) | 1155.60220 | 1153.24060 - 1163.64670 | 1.1385 times | Fri 24 April 2026 | 1156.70960 (0.22%) | 1151.17880 | 1151.17510 - 1167.49740 | 1.7442 times | Fri 17 April 2026 | 1154.18550 (-0.99%) | 1160.65930 | 1150.27640 - 1169.75130 | 1.1457 times | Fri 10 April 2026 | 1165.68200 (-0.79%) | 1173.03560 | 1155.88460 - 1175.36630 | 0.899 times | Thu 02 April 2026 | 1174.97740 (0.36%) | 1169.06560 | 1169.06560 - 1189.48560 | 0.9332 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1180.91 and 1191.41
| Monthly Target 1 | 1172.93 |
| Monthly Target 2 | 1178.39 |
| Monthly Target 3 | 1183.4328 |
| Monthly Target 4 | 1188.89 |
| Monthly Target 5 | 1193.93 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1183.84770 (0.24%) | 1180.69010 | 1177.97610 - 1188.47460 | 0.1643 times | Fri 29 May 2026 | 1181.04620 (1.95%) | 1158.48110 | 1137.59260 - 1188.17550 | 1.2843 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.3411 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.2277 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.7935 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 1.1702 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 1.0234 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 0.9373 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 1.533 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 0.5251 times | Fri 29 August 2025 | 1082.17670 (0.88%) | 1074.83000 | 1072.54000 - 1088.76000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1178.72 |
| 12 day DMA | 1176.78 |
| 20 day DMA | 1169.27 |
| 35 day DMA | 1164.67 |
| 50 day DMA | 1166.29 |
| 100 day DMA | 1156.23 |
| 150 day DMA | 1146.04 |
| 200 day DMA | 1131.43 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.56 | 1178.92 | 1177.25 |
| 12 day EMA | 1176.39 | 1175.04 | 1173.73 |
| 20 day EMA | 1172.76 | 1171.59 | 1170.47 |
| 35 day EMA | 1170.13 | 1169.32 | 1168.56 |
| 50 day EMA | 1167.73 | 1167.07 | 1166.45 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.72 | 1177.9 | 1179.07 |
| 12 day SMA | 1176.78 | 1175.65 | 1174.68 |
| 20 day SMA | 1169.27 | 1167.92 | 1166.59 |
| 35 day SMA | 1164.67 | 1164.04 | 1163.57 |
| 50 day SMA | 1166.29 | 1166.08 | 1165.77 |
| 100 day SMA | 1156.23 | 1155.67 | 1155.14 |
| 150 day SMA | 1146.04 | 1145.52 | 1144.99 |
| 200 day SMA | 1131.43 | 1130.88 | 1130.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.