Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1135.16 and 1140.15
| Daily Target 1 | 1131.01 |
| Daily Target 2 | 1134.33 |
| Daily Target 3 | 1135.9934666667 |
| Daily Target 4 | 1139.32 |
| Daily Target 5 | 1140.98 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1137.65520 (0.44%) | 1132.67000 | 1132.67000 - 1137.65520 | 0.1028 times | Tue 09 December 2025 | 1132.64430 (0.03%) | 1132.35640 | 1131.59320 - 1134.05900 | 0.0159 times | Mon 08 December 2025 | 1132.33800 (-0.44%) | 1137.26820 | 1131.05890 - 1137.62160 | 0.084 times | Fri 05 December 2025 | 1137.34570 (0.08%) | 1136.49640 | 1134.54310 - 1137.37920 | 1.0168 times | Thu 04 December 2025 | 1136.47210 (0.29%) | 1133.22760 | 1133.11300 - 1137.64660 | 2.2002 times | Wed 03 December 2025 | 1133.23290 (0.02%) | 1132.92610 | 1131.08530 - 1134.71300 | 0.126 times | Tue 02 December 2025 | 1132.97110 (-0.17%) | 1134.91800 | 1130.98050 - 1135.44740 | 2.2552 times | Mon 01 December 2025 | 1134.94620 (0.25%) | 1132.49470 | 1131.96730 - 1135.55800 | 0.1115 times | Fri 28 November 2025 | 1132.13630 (-0.25%) | 1127.71410 | 1127.67450 - 1134.33240 | 1.967 times | Wed 26 November 2025 | 1134.93170 (0.79%) | 1126.04000 | 1120.89700 - 1136.07050 | 2.1205 times | Tue 25 November 2025 | 1126.03510 (-0.45%) | 1131.08720 | 1125.04990 - 1131.13710 | 2.1611 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1134.36 and 1140.95
| Weekly Target 1 | 1128.86 |
| Weekly Target 2 | 1133.26 |
| Weekly Target 3 | 1135.4564333333 |
| Weekly Target 4 | 1139.85 |
| Weekly Target 5 | 1142.05 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1137.65520 (0.03%) | 1137.26820 | 1131.05890 - 1137.65520 | 0.0459 times | Fri 05 December 2025 | 1137.34570 (0.46%) | 1132.49470 | 1130.98050 - 1137.64660 | 1.2932 times | Fri 28 November 2025 | 1132.13630 (0.69%) | 1124.33490 | 1120.89700 - 1136.07050 | 1.7502 times | Fri 21 November 2025 | 1124.35290 (0.65%) | 1115.14180 | 1114.85330 - 1128.27480 | 0.745 times | Fri 14 November 2025 | 1117.13530 (-0.15%) | 1117.59680 | 1115.02310 - 1130.82120 | 0.9973 times | Fri 07 November 2025 | 1118.85890 (1.86%) | 1095.87760 | 1095.87760 - 1123.10170 | 0.7995 times | Fri 31 October 2025 | 1098.41430 (0%) | 1096.55730 | 1095.75820 - 1100.03270 | 0 times | Fri 31 October 2025 | 1098.41430 (-0.89%) | 1108.47420 | 1095.75820 - 1110.69680 | 0.3671 times | Fri 24 October 2025 | 1108.24100 (0.97%) | 1097.54570 | 1095.65860 - 1108.65120 | 2.2176 times | Fri 17 October 2025 | 1097.58620 (-0.38%) | 1102.01950 | 1093.20740 - 1103.79640 | 1.7843 times | Fri 10 October 2025 | 1101.81350 (0.94%) | 1089.27420 | 1089.27420 - 1101.81350 | 1.7698 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1134.32 and 1140.99
| Monthly Target 1 | 1128.76 |
| Monthly Target 2 | 1133.21 |
| Monthly Target 3 | 1135.4303 |
| Monthly Target 4 | 1139.88 |
| Monthly Target 5 | 1142.11 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1137.65520 (0.49%) | 1132.49470 | 1130.98050 - 1137.65520 | 0.8895 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 2.8508 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 4.6626 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 1.5972 times | Fri 29 August 2025 | 1082.17670 (0.88%) | 1074.83000 | 1072.54000 - 1088.76000 | 0 times | Thu 31 July 2025 | 1072.74000 (0.84%) | 1068.78000 | 1059.12000 - 1084.56000 | 0 times | Mon 30 June 2025 | 1063.76000 (-0.75%) | 1071.86000 | 1051.19000 - 1075.21000 | 0 times | Fri 30 May 2025 | 1071.77000 (-1.77%) | 1094.49000 | 1062.33000 - 1096.22000 | 0 times | Wed 30 April 2025 | 1091.11000 (-0.49%) | 1095.04000 | 1074.70000 - 1100.09000 | 0 times | Mon 31 March 2025 | 1096.52000 (1.4%) | 1083.14000 | 1081.01000 - 1099.82000 | 0 times | Fri 28 February 2025 | 1081.42000 (0.82%) | 1065.27000 | 1065.12000 - 1084.19000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1135.29 |
| 12 day DMA | 1133.49 |
| 20 day DMA | 1129.73 |
| 35 day DMA | 1119.63 |
| 50 day DMA | 1112.67 |
| 100 day DMA | 1096.84 |
| 150 day DMA | 1088.61 |
| 200 day DMA | 1087.35 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.96 | 1133.62 | 1134.11 |
| 12 day EMA | 1132.43 | 1131.48 | 1131.27 |
| 20 day EMA | 1128.51 | 1127.55 | 1127.01 |
| 35 day EMA | 1121.08 | 1120.1 | 1119.36 |
| 50 day EMA | 1112.97 | 1111.96 | 1111.12 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.29 | 1134.41 | 1134.47 |
| 12 day SMA | 1133.49 | 1132.38 | 1131.95 |
| 20 day SMA | 1129.73 | 1128.98 | 1128.28 |
| 35 day SMA | 1119.63 | 1118.63 | 1117.64 |
| 50 day SMA | 1112.67 | 1111.68 | 1110.74 |
| 100 day SMA | 1096.84 | 1096.22 | 1095.57 |
| 150 day SMA | 1088.61 | 1088.29 | 1087.95 |
| 200 day SMA | 1087.35 | 1087.03 | 1086.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.